{
  "ticker": {
    "uuid": "13219d3d-d106-4c28-a369-cbd883729d0a",
    "symbol": "TGMA3",
    "name": "Tegma Gest\u00e3o Log\u00edstica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.48,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 33.699234,
    "boundary_margin": -0.006506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444989,
    "volatility_stability": 0.854,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 0.099869,
      "interruption": 0.13716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.939,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.639236,
        "direction_boundary": 11.820116,
        "core_momentum": 0.66151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364963
      },
      {
        "date": "2023-08-25",
        "close": 20.416641,
        "direction_boundary": 12.506824,
        "core_momentum": 0.63244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2023-09-01",
        "close": 20.809267,
        "direction_boundary": 13.894847,
        "core_momentum": 0.497625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2023-09-08",
        "close": 19.442923,
        "direction_boundary": 14.150535,
        "core_momentum": 0.374006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2023-09-15",
        "close": 20.416641,
        "direction_boundary": 13.909459,
        "core_momentum": 0.467824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2023-09-22",
        "close": 20.259588,
        "direction_boundary": 14.20898,
        "core_momentum": 0.42583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2023-09-29",
        "close": 20.298849,
        "direction_boundary": 14.179757,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2023-10-06",
        "close": 18.885389,
        "direction_boundary": 15.443588,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2023-10-13",
        "close": 18.924652,
        "direction_boundary": 15.209815,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2023-10-20",
        "close": 18.610554,
        "direction_boundary": 15.838078,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2023-10-27",
        "close": 19.026737,
        "direction_boundary": 15.414367,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2023-11-03",
        "close": 19.592121,
        "direction_boundary": 17.196882,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2023-11-10",
        "close": 19.848433,
        "direction_boundary": 15.483974,
        "core_momentum": 0.281869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2023-11-17",
        "close": 21.188786,
        "direction_boundary": 14.762928,
        "core_momentum": 0.43527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2023-11-24",
        "close": 21.076422,
        "direction_boundary": 15.201502,
        "core_momentum": 0.38647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2023-12-01",
        "close": 21.574036,
        "direction_boundary": 15.610346,
        "core_momentum": 0.382034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2023-12-08",
        "close": 22.087706,
        "direction_boundary": 15.164334,
        "core_momentum": 0.456556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2023-12-15",
        "close": 21.710478,
        "direction_boundary": 14.569656,
        "core_momentum": 0.490116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2023-12-22",
        "close": 21.758638,
        "direction_boundary": 15.796183,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2023-12-29",
        "close": 22.705711,
        "direction_boundary": 14.406117,
        "core_momentum": 0.576116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300687
      },
      {
        "date": "2024-01-05",
        "close": 21.373386,
        "direction_boundary": 13.744535,
        "core_momentum": 0.555046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2024-01-12",
        "close": 21.46167,
        "direction_boundary": 13.804004,
        "core_momentum": 0.554742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2024-01-19",
        "close": 21.204838,
        "direction_boundary": 14.227713,
        "core_momentum": 0.49039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301008
      },
      {
        "date": "2024-01-26",
        "close": 20.514595,
        "direction_boundary": 14.465585,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2024-02-02",
        "close": 21.204838,
        "direction_boundary": 13.573566,
        "core_momentum": 0.562216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2024-02-09",
        "close": 20.715248,
        "direction_boundary": 13.387728,
        "core_momentum": 0.547331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2024-02-16",
        "close": 20.643015,
        "direction_boundary": 13.930372,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244654
      },
      {
        "date": "2024-02-23",
        "close": 20.643015,
        "direction_boundary": 13.45463,
        "core_momentum": 0.534269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238795
      },
      {
        "date": "2024-03-01",
        "close": 21.405489,
        "direction_boundary": 12.124032,
        "core_momentum": 0.765542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242645
      },
      {
        "date": "2024-03-08",
        "close": 22.424799,
        "direction_boundary": 13.603298,
        "core_momentum": 0.648483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-03-15",
        "close": 23.050831,
        "direction_boundary": 13.365428,
        "core_momentum": 0.724661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2024-03-22",
        "close": 22.834129,
        "direction_boundary": 13.149857,
        "core_momentum": 0.736455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2024-03-29",
        "close": 22.224148,
        "direction_boundary": 13.573566,
        "core_momentum": 0.637311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227306
      },
      {
        "date": "2024-04-05",
        "close": 21.97534,
        "direction_boundary": 13.365428,
        "core_momentum": 0.644193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2024-04-12",
        "close": 20.698259,
        "direction_boundary": 14.267049,
        "core_momentum": 0.450774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22063
      },
      {
        "date": "2024-04-19",
        "close": 20.211535,
        "direction_boundary": 13.960068,
        "core_momentum": 0.447811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222134
      },
      {
        "date": "2024-04-26",
        "close": 20.26103,
        "direction_boundary": 14.458914,
        "core_momentum": 0.401283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220447
      },
      {
        "date": "2024-05-03",
        "close": 21.54797,
        "direction_boundary": 14.497288,
        "core_momentum": 0.486345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-05-10",
        "close": 21.135489,
        "direction_boundary": 15.049859,
        "core_momentum": 0.404365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2024-05-17",
        "close": 21.234484,
        "direction_boundary": 16.024529,
        "core_momentum": 0.325124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2024-05-24",
        "close": 20.186783,
        "direction_boundary": 16.815012,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227165
      },
      {
        "date": "2024-05-31",
        "close": 19.931047,
        "direction_boundary": 17.544096,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224723
      },
      {
        "date": "2024-06-07",
        "close": 19.312325,
        "direction_boundary": 17.528748,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224672
      },
      {
        "date": "2024-06-14",
        "close": 19.213333,
        "direction_boundary": 17.191065,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223999
      },
      {
        "date": "2024-06-21",
        "close": 19.700056,
        "direction_boundary": 17.636194,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227609
      },
      {
        "date": "2024-06-28",
        "close": 20.162037,
        "direction_boundary": 16.807337,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221188
      },
      {
        "date": "2024-07-05",
        "close": 21.151987,
        "direction_boundary": 16.408258,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217447
      },
      {
        "date": "2024-07-12",
        "close": 21.440723,
        "direction_boundary": 15.763596,
        "core_momentum": 0.360142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218232
      },
      {
        "date": "2024-07-19",
        "close": 19.947546,
        "direction_boundary": 16.607798,
        "core_momentum": 0.201095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239729
      },
      {
        "date": "2024-07-26",
        "close": 20.475519,
        "direction_boundary": 16.607798,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238603
      },
      {
        "date": "2024-08-02",
        "close": 20.046541,
        "direction_boundary": 18.626213,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235362
      },
      {
        "date": "2024-08-09",
        "close": 21.620861,
        "direction_boundary": 20.181063,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2024-08-16",
        "close": 21.638172,
        "direction_boundary": 19.639236,
        "core_momentum": 0.101783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2024-08-23",
        "close": 22.668148,
        "direction_boundary": 20.416641,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2024-08-30",
        "close": 22.720079,
        "direction_boundary": 20.809267,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2024-09-06",
        "close": 23.801989,
        "direction_boundary": 19.442923,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2024-09-13",
        "close": 24.451134,
        "direction_boundary": 20.416641,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2024-09-20",
        "close": 23.152843,
        "direction_boundary": 20.259588,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2024-09-27",
        "close": 23.239397,
        "direction_boundary": 20.298849,
        "core_momentum": 0.144863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2024-10-04",
        "close": 22.295973,
        "direction_boundary": 18.885389,
        "core_momentum": 0.180594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2024-10-11",
        "close": 22.503698,
        "direction_boundary": 18.924652,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2024-10-18",
        "close": 23.715435,
        "direction_boundary": 18.610554,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2024-10-25",
        "close": 25.143555,
        "direction_boundary": 19.026737,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2024-11-01",
        "close": 25.411869,
        "direction_boundary": 19.592121,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2024-11-08",
        "close": 27.584372,
        "direction_boundary": 19.848433,
        "core_momentum": 0.389751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281433
      },
      {
        "date": "2024-11-15",
        "close": 27.788437,
        "direction_boundary": 21.188786,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2024-11-22",
        "close": 27.815054,
        "direction_boundary": 21.076422,
        "core_momentum": 0.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267773
      },
      {
        "date": "2024-11-29",
        "close": 27.149624,
        "direction_boundary": 21.574036,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270379
      },
      {
        "date": "2024-12-06",
        "close": 28.13446,
        "direction_boundary": 22.087706,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2024-12-13",
        "close": 27.602118,
        "direction_boundary": 21.710478,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2024-12-20",
        "close": 26.617277,
        "direction_boundary": 21.758638,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-12-27",
        "close": 26.084934,
        "direction_boundary": 22.705711,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2025-01-03",
        "close": 24.585489,
        "direction_boundary": 21.373386,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2025-01-10",
        "close": 24.878283,
        "direction_boundary": 21.46167,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2025-01-17",
        "close": 25.463863,
        "direction_boundary": 21.204838,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2025-01-24",
        "close": 25.863121,
        "direction_boundary": 20.514595,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2025-01-31",
        "close": 26.776981,
        "direction_boundary": 21.204838,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2025-02-07",
        "close": 26.564045,
        "direction_boundary": 20.715248,
        "core_momentum": 0.282343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248734
      },
      {
        "date": "2025-02-14",
        "close": 28.684553,
        "direction_boundary": 20.643015,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266105
      },
      {
        "date": "2025-02-21",
        "close": 29.287876,
        "direction_boundary": 20.643015,
        "core_momentum": 0.418779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2025-02-28",
        "close": 28.657934,
        "direction_boundary": 21.405489,
        "core_momentum": 0.338812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2025-03-07",
        "close": 29.926695,
        "direction_boundary": 22.424799,
        "core_momentum": 0.334536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2025-03-14",
        "close": 30.600998,
        "direction_boundary": 23.050831,
        "core_momentum": 0.327544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2025-03-21",
        "close": 31.05349,
        "direction_boundary": 22.834129,
        "core_momentum": 0.359959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2025-03-28",
        "close": 29.625031,
        "direction_boundary": 22.224148,
        "core_momentum": 0.333011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260236
      },
      {
        "date": "2025-04-04",
        "close": 30.068653,
        "direction_boundary": 21.97534,
        "core_momentum": 0.368291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2025-04-11",
        "close": 30.812099,
        "direction_boundary": 20.698259,
        "core_momentum": 0.488632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2025-04-18",
        "close": 31.507042,
        "direction_boundary": 20.211535,
        "core_momentum": 0.558864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2025-04-25",
        "close": 32.770576,
        "direction_boundary": 20.26103,
        "core_momentum": 0.617419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2025-05-02",
        "close": 32.544945,
        "direction_boundary": 21.54797,
        "core_momentum": 0.510349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2025-05-09",
        "close": 30.866253,
        "direction_boundary": 21.135489,
        "core_momentum": 0.460399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2025-05-16",
        "close": 30.839174,
        "direction_boundary": 21.234484,
        "core_momentum": 0.452316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2025-05-23",
        "close": 31.949282,
        "direction_boundary": 20.186783,
        "core_momentum": 0.582683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2025-05-30",
        "close": 33.149635,
        "direction_boundary": 19.931047,
        "core_momentum": 0.663216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-06-06",
        "close": 32.355412,
        "direction_boundary": 19.312325,
        "core_momentum": 0.675376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2025-06-13",
        "close": 32.851803,
        "direction_boundary": 19.213333,
        "core_momentum": 0.709844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2025-06-20",
        "close": 31.254339,
        "direction_boundary": 19.700056,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2025-06-27",
        "close": 31.254339,
        "direction_boundary": 20.162037,
        "core_momentum": 0.550158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2025-07-04",
        "close": 33.14061,
        "direction_boundary": 21.151987,
        "core_momentum": 0.566785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-07-11",
        "close": 31.895128,
        "direction_boundary": 21.440723,
        "core_momentum": 0.487596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235883
      },
      {
        "date": "2025-07-18",
        "close": 30.523293,
        "direction_boundary": 19.947546,
        "core_momentum": 0.530178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2025-07-25",
        "close": 31.091887,
        "direction_boundary": 20.475519,
        "core_momentum": 0.518491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2025-08-01",
        "close": 33.600895,
        "direction_boundary": 20.046541,
        "core_momentum": 0.676144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2025-08-08",
        "close": 33.699234,
        "direction_boundary": 21.620861,
        "core_momentum": 0.558644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261799
      },
      {
        "date": "2025-08-15",
        "close": 34.101643,
        "direction_boundary": 21.638172,
        "core_momentum": 0.575995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2025-08-22",
        "close": 34.157795,
        "direction_boundary": 22.668148,
        "core_momentum": 0.506863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2025-08-29",
        "close": 34.157795,
        "direction_boundary": 22.720079,
        "core_momentum": 0.503419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239166
      },
      {
        "date": "2025-09-05",
        "close": 34.578915,
        "direction_boundary": 23.801989,
        "core_momentum": 0.452774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233479
      },
      {
        "date": "2025-09-12",
        "close": 35.084267,
        "direction_boundary": 24.451134,
        "core_momentum": 0.434873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2025-09-19",
        "close": 34.962608,
        "direction_boundary": 23.152843,
        "core_momentum": 0.510078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2025-09-26",
        "close": 32.42651,
        "direction_boundary": 23.239397,
        "core_momentum": 0.395325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2025-10-03",
        "close": 32.473301,
        "direction_boundary": 22.295973,
        "core_momentum": 0.456465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24729
      },
      {
        "date": "2025-10-10",
        "close": 31.705921,
        "direction_boundary": 22.503698,
        "core_momentum": 0.40892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247983
      },
      {
        "date": "2025-10-17",
        "close": 32.239346,
        "direction_boundary": 23.715435,
        "core_momentum": 0.359425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2025-10-24",
        "close": 33.390415,
        "direction_boundary": 25.143555,
        "core_momentum": 0.327991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2025-10-31",
        "close": 34.092285,
        "direction_boundary": 25.411869,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2025-11-07",
        "close": 35.093945,
        "direction_boundary": 27.584372,
        "core_momentum": 0.27224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-11-14",
        "close": 37.006763,
        "direction_boundary": 27.788437,
        "core_momentum": 0.331732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2025-11-21",
        "close": 35.151619,
        "direction_boundary": 27.815054,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2025-11-28",
        "close": 38.429359,
        "direction_boundary": 27.149624,
        "core_momentum": 0.415466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "direction_boundary": 28.13446,
        "core_momentum": 0.283124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "direction_boundary": 27.602118,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "direction_boundary": 26.617277,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2025-12-26",
        "close": 36.299999,
        "direction_boundary": 26.084934,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290087
      },
      {
        "date": "2026-01-02",
        "close": 36.389999,
        "direction_boundary": 24.585489,
        "core_momentum": 0.480141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2026-01-09",
        "close": 35.5,
        "direction_boundary": 24.878283,
        "core_momentum": 0.426947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "direction_boundary": 25.463863,
        "core_momentum": 0.360752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "direction_boundary": 25.863121,
        "core_momentum": 0.453807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "direction_boundary": 26.776981,
        "core_momentum": 0.456475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2026-02-06",
        "close": 39.669998,
        "direction_boundary": 26.564045,
        "core_momentum": 0.493372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 28.684553,
        "core_momentum": 0.394479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2026-02-20",
        "close": 40.48,
        "direction_boundary": 29.287876,
        "core_momentum": 0.382142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "direction_boundary": 28.657934,
        "core_momentum": 0.376582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2026-03-06",
        "close": 37.73,
        "direction_boundary": 29.926695,
        "core_momentum": 0.260747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "direction_boundary": 30.600998,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385442
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 31.05349,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415535
      },
      {
        "date": "2026-03-27",
        "close": 29.299999,
        "direction_boundary": 29.625031,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410427
      },
      {
        "date": "2026-04-03",
        "close": 30.950001,
        "direction_boundary": 30.068653,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418405
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 30.812099,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45121
      },
      {
        "date": "2026-04-17",
        "close": 33.950001,
        "direction_boundary": 31.507042,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45325
      },
      {
        "date": "2026-04-24",
        "close": 32.23,
        "direction_boundary": 32.770576,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456606
      },
      {
        "date": "2026-05-01",
        "close": 31.9,
        "direction_boundary": 32.544945,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 30.866253,
        "core_momentum": 0.004333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454653
      },
      {
        "date": "2026-05-15",
        "close": 30.440001,
        "direction_boundary": 30.839174,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447201
      },
      {
        "date": "2026-05-22",
        "close": 31.440001,
        "direction_boundary": 31.949282,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445832
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "direction_boundary": 33.149635,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425662
      },
      {
        "date": "2026-06-05",
        "close": 29.68,
        "direction_boundary": 32.355412,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420027
      },
      {
        "date": "2026-06-12",
        "close": 31.290001,
        "direction_boundary": 32.851803,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422195
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "direction_boundary": 31.254339,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423388
      },
      {
        "date": "2026-06-26",
        "close": 30.440001,
        "direction_boundary": 31.254339,
        "core_momentum": -0.026055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423989
      },
      {
        "date": "2026-07-03",
        "close": 29.86721,
        "direction_boundary": 33.14061,
        "core_momentum": -0.098773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2026-07-10",
        "close": 29.519131,
        "direction_boundary": 31.895128,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423427
      },
      {
        "date": "2026-07-17",
        "close": 30.447344,
        "direction_boundary": 30.523293,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42587
      },
      {
        "date": "2026-07-24",
        "close": 29.886549,
        "direction_boundary": 31.091887,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407352
      },
      {
        "date": "2026-07-31",
        "close": 29.441779,
        "direction_boundary": 33.600895,
        "core_momentum": -0.12378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402104
      },
      {
        "date": "2026-08-07",
        "close": 33.48,
        "direction_boundary": 33.699234,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.639236,
        "volume": 1196700
      },
      {
        "date": "2023-08-25",
        "close": 20.416641,
        "volume": 685000
      },
      {
        "date": "2023-09-01",
        "close": 20.809267,
        "volume": 2164400
      },
      {
        "date": "2023-09-08",
        "close": 19.442923,
        "volume": 1036400
      },
      {
        "date": "2023-09-15",
        "close": 20.416641,
        "volume": 626500
      },
      {
        "date": "2023-09-22",
        "close": 20.259588,
        "volume": 936000
      },
      {
        "date": "2023-09-29",
        "close": 20.298849,
        "volume": 632500
      },
      {
        "date": "2023-10-06",
        "close": 18.885389,
        "volume": 935000
      },
      {
        "date": "2023-10-13",
        "close": 18.924652,
        "volume": 393600
      },
      {
        "date": "2023-10-20",
        "close": 18.610554,
        "volume": 789500
      },
      {
        "date": "2023-10-27",
        "close": 19.026737,
        "volume": 492300
      },
      {
        "date": "2023-11-03",
        "close": 19.592121,
        "volume": 1094400
      },
      {
        "date": "2023-11-10",
        "close": 19.848433,
        "volume": 901000
      },
      {
        "date": "2023-11-17",
        "close": 21.188786,
        "volume": 1176600
      },
      {
        "date": "2023-11-24",
        "close": 21.076422,
        "volume": 747700
      },
      {
        "date": "2023-12-01",
        "close": 21.574036,
        "volume": 734600
      },
      {
        "date": "2023-12-08",
        "close": 22.087706,
        "volume": 1653000
      },
      {
        "date": "2023-12-15",
        "close": 21.710478,
        "volume": 2188800
      },
      {
        "date": "2023-12-22",
        "close": 21.758638,
        "volume": 1305900
      },
      {
        "date": "2023-12-29",
        "close": 22.705711,
        "volume": 1025700
      },
      {
        "date": "2024-01-05",
        "close": 21.373386,
        "volume": 1107100
      },
      {
        "date": "2024-01-12",
        "close": 21.46167,
        "volume": 1606300
      },
      {
        "date": "2024-01-19",
        "close": 21.204838,
        "volume": 1117500
      },
      {
        "date": "2024-01-26",
        "close": 20.514595,
        "volume": 1114200
      },
      {
        "date": "2024-02-02",
        "close": 21.204838,
        "volume": 1077600
      },
      {
        "date": "2024-02-09",
        "close": 20.715248,
        "volume": 643200
      },
      {
        "date": "2024-02-16",
        "close": 20.643015,
        "volume": 247900
      },
      {
        "date": "2024-02-23",
        "close": 20.643015,
        "volume": 645800
      },
      {
        "date": "2024-03-01",
        "close": 21.405489,
        "volume": 836600
      },
      {
        "date": "2024-03-08",
        "close": 22.424799,
        "volume": 1342400
      },
      {
        "date": "2024-03-15",
        "close": 23.050831,
        "volume": 899700
      },
      {
        "date": "2024-03-22",
        "close": 22.834129,
        "volume": 553400
      },
      {
        "date": "2024-03-29",
        "close": 22.224148,
        "volume": 766300
      },
      {
        "date": "2024-04-05",
        "close": 21.97534,
        "volume": 1067400
      },
      {
        "date": "2024-04-12",
        "close": 20.698259,
        "volume": 978700
      },
      {
        "date": "2024-04-19",
        "close": 20.211535,
        "volume": 1196500
      },
      {
        "date": "2024-04-26",
        "close": 20.26103,
        "volume": 1193900
      },
      {
        "date": "2024-05-03",
        "close": 21.54797,
        "volume": 1799900
      },
      {
        "date": "2024-05-10",
        "close": 21.135489,
        "volume": 1041200
      },
      {
        "date": "2024-05-17",
        "close": 21.234484,
        "volume": 1110500
      },
      {
        "date": "2024-05-24",
        "close": 20.186783,
        "volume": 1199400
      },
      {
        "date": "2024-05-31",
        "close": 19.931047,
        "volume": 512100
      },
      {
        "date": "2024-06-07",
        "close": 19.312325,
        "volume": 1122900
      },
      {
        "date": "2024-06-14",
        "close": 19.213333,
        "volume": 733400
      },
      {
        "date": "2024-06-21",
        "close": 19.700056,
        "volume": 2352500
      },
      {
        "date": "2024-06-28",
        "close": 20.162037,
        "volume": 2055400
      },
      {
        "date": "2024-07-05",
        "close": 21.151987,
        "volume": 603400
      },
      {
        "date": "2024-07-12",
        "close": 21.440723,
        "volume": 564000
      },
      {
        "date": "2024-07-19",
        "close": 19.947546,
        "volume": 1122600
      },
      {
        "date": "2024-07-26",
        "close": 20.475519,
        "volume": 442000
      },
      {
        "date": "2024-08-02",
        "close": 20.046541,
        "volume": 563200
      },
      {
        "date": "2024-08-09",
        "close": 21.620861,
        "volume": 1155600
      },
      {
        "date": "2024-08-16",
        "close": 21.638172,
        "volume": 826300
      },
      {
        "date": "2024-08-23",
        "close": 22.668148,
        "volume": 573500
      },
      {
        "date": "2024-08-30",
        "close": 22.720079,
        "volume": 653000
      },
      {
        "date": "2024-09-06",
        "close": 23.801989,
        "volume": 1129200
      },
      {
        "date": "2024-09-13",
        "close": 24.451134,
        "volume": 993400
      },
      {
        "date": "2024-09-20",
        "close": 23.152843,
        "volume": 660000
      },
      {
        "date": "2024-09-27",
        "close": 23.239397,
        "volume": 620600
      },
      {
        "date": "2024-10-04",
        "close": 22.295973,
        "volume": 635300
      },
      {
        "date": "2024-10-11",
        "close": 22.503698,
        "volume": 863700
      },
      {
        "date": "2024-10-18",
        "close": 23.715435,
        "volume": 1689600
      },
      {
        "date": "2024-10-25",
        "close": 25.143555,
        "volume": 1689700
      },
      {
        "date": "2024-11-01",
        "close": 25.411869,
        "volume": 1074100
      },
      {
        "date": "2024-11-08",
        "close": 27.584372,
        "volume": 2419000
      },
      {
        "date": "2024-11-15",
        "close": 27.788437,
        "volume": 970400
      },
      {
        "date": "2024-11-22",
        "close": 27.815054,
        "volume": 627000
      },
      {
        "date": "2024-11-29",
        "close": 27.149624,
        "volume": 1323400
      },
      {
        "date": "2024-12-06",
        "close": 28.13446,
        "volume": 2203900
      },
      {
        "date": "2024-12-13",
        "close": 27.602118,
        "volume": 1693900
      },
      {
        "date": "2024-12-20",
        "close": 26.617277,
        "volume": 1492200
      },
      {
        "date": "2024-12-27",
        "close": 26.084934,
        "volume": 597900
      },
      {
        "date": "2025-01-03",
        "close": 24.585489,
        "volume": 576700
      },
      {
        "date": "2025-01-10",
        "close": 24.878283,
        "volume": 869200
      },
      {
        "date": "2025-01-17",
        "close": 25.463863,
        "volume": 817900
      },
      {
        "date": "2025-01-24",
        "close": 25.863121,
        "volume": 1225600
      },
      {
        "date": "2025-01-31",
        "close": 26.776981,
        "volume": 1035200
      },
      {
        "date": "2025-02-07",
        "close": 26.564045,
        "volume": 1414400
      },
      {
        "date": "2025-02-14",
        "close": 28.684553,
        "volume": 1156000
      },
      {
        "date": "2025-02-21",
        "close": 29.287876,
        "volume": 856000
      },
      {
        "date": "2025-02-28",
        "close": 28.657934,
        "volume": 997900
      },
      {
        "date": "2025-03-07",
        "close": 29.926695,
        "volume": 475800
      },
      {
        "date": "2025-03-14",
        "close": 30.600998,
        "volume": 1250100
      },
      {
        "date": "2025-03-21",
        "close": 31.05349,
        "volume": 1554900
      },
      {
        "date": "2025-03-28",
        "close": 29.625031,
        "volume": 1767600
      },
      {
        "date": "2025-04-04",
        "close": 30.068653,
        "volume": 1711400
      },
      {
        "date": "2025-04-11",
        "close": 30.812099,
        "volume": 884700
      },
      {
        "date": "2025-04-18",
        "close": 31.507042,
        "volume": 575900
      },
      {
        "date": "2025-04-25",
        "close": 32.770576,
        "volume": 822300
      },
      {
        "date": "2025-05-02",
        "close": 32.544945,
        "volume": 1135400
      },
      {
        "date": "2025-05-09",
        "close": 30.866253,
        "volume": 1444500
      },
      {
        "date": "2025-05-16",
        "close": 30.839174,
        "volume": 1221800
      },
      {
        "date": "2025-05-23",
        "close": 31.949282,
        "volume": 1365800
      },
      {
        "date": "2025-05-30",
        "close": 33.149635,
        "volume": 1136700
      },
      {
        "date": "2025-06-06",
        "close": 32.355412,
        "volume": 2165600
      },
      {
        "date": "2025-06-13",
        "close": 32.851803,
        "volume": 1077300
      },
      {
        "date": "2025-06-20",
        "close": 31.254339,
        "volume": 920800
      },
      {
        "date": "2025-06-27",
        "close": 31.254339,
        "volume": 1536400
      },
      {
        "date": "2025-07-04",
        "close": 33.14061,
        "volume": 1160200
      },
      {
        "date": "2025-07-11",
        "close": 31.895128,
        "volume": 1225100
      },
      {
        "date": "2025-07-18",
        "close": 30.523293,
        "volume": 1265000
      },
      {
        "date": "2025-07-25",
        "close": 31.091887,
        "volume": 1859600
      },
      {
        "date": "2025-08-01",
        "close": 33.600895,
        "volume": 998800
      },
      {
        "date": "2025-08-08",
        "close": 33.699234,
        "volume": 1630200
      },
      {
        "date": "2025-08-15",
        "close": 34.101643,
        "volume": 1059500
      },
      {
        "date": "2025-08-22",
        "close": 34.157795,
        "volume": 1123900
      },
      {
        "date": "2025-08-29",
        "close": 34.157795,
        "volume": 896700
      },
      {
        "date": "2025-09-05",
        "close": 34.578915,
        "volume": 924000
      },
      {
        "date": "2025-09-12",
        "close": 35.084267,
        "volume": 729800
      },
      {
        "date": "2025-09-19",
        "close": 34.962608,
        "volume": 846000
      },
      {
        "date": "2025-09-26",
        "close": 32.42651,
        "volume": 977100
      },
      {
        "date": "2025-10-03",
        "close": 32.473301,
        "volume": 1403300
      },
      {
        "date": "2025-10-10",
        "close": 31.705921,
        "volume": 978900
      },
      {
        "date": "2025-10-17",
        "close": 32.239346,
        "volume": 1076700
      },
      {
        "date": "2025-10-24",
        "close": 33.390415,
        "volume": 1154300
      },
      {
        "date": "2025-10-31",
        "close": 34.092285,
        "volume": 720700
      },
      {
        "date": "2025-11-07",
        "close": 35.093945,
        "volume": 1512700
      },
      {
        "date": "2025-11-14",
        "close": 37.006763,
        "volume": 1237000
      },
      {
        "date": "2025-11-21",
        "close": 35.151619,
        "volume": 915100
      },
      {
        "date": "2025-11-28",
        "close": 38.429359,
        "volume": 1061200
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "volume": 1289100
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "volume": 580600
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "volume": 833400
      },
      {
        "date": "2025-12-26",
        "close": 36.299999,
        "volume": 378700
      },
      {
        "date": "2026-01-02",
        "close": 36.389999,
        "volume": 446000
      },
      {
        "date": "2026-01-09",
        "close": 35.5,
        "volume": 827900
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "volume": 620500
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "volume": 1407500
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "volume": 1204900
      },
      {
        "date": "2026-02-06",
        "close": 39.669998,
        "volume": 971400
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 709900
      },
      {
        "date": "2026-02-20",
        "close": 40.48,
        "volume": 255200
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "volume": 1585700
      },
      {
        "date": "2026-03-06",
        "close": 37.73,
        "volume": 3512700
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "volume": 6164500
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 3306400
      },
      {
        "date": "2026-03-27",
        "close": 29.299999,
        "volume": 2573300
      },
      {
        "date": "2026-04-03",
        "close": 30.950001,
        "volume": 1672300
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 1544100
      },
      {
        "date": "2026-04-17",
        "close": 33.950001,
        "volume": 1113800
      },
      {
        "date": "2026-04-24",
        "close": 32.23,
        "volume": 1016000
      },
      {
        "date": "2026-05-01",
        "close": 31.9,
        "volume": 758500
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 1907800
      },
      {
        "date": "2026-05-15",
        "close": 30.440001,
        "volume": 1297300
      },
      {
        "date": "2026-05-22",
        "close": 31.440001,
        "volume": 862500
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "volume": 802700
      },
      {
        "date": "2026-06-05",
        "close": 29.68,
        "volume": 261100
      },
      {
        "date": "2026-06-12",
        "close": 31.290001,
        "volume": 163200
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "volume": 157700
      },
      {
        "date": "2026-06-26",
        "close": 30.440001,
        "volume": 116100
      },
      {
        "date": "2026-07-03",
        "close": 29.86721,
        "volume": 58700
      },
      {
        "date": "2026-07-10",
        "close": 29.519131,
        "volume": 1412700
      },
      {
        "date": "2026-07-17",
        "close": 30.447344,
        "volume": 1288100
      },
      {
        "date": "2026-07-24",
        "close": 29.886549,
        "volume": 651100
      },
      {
        "date": "2026-07-31",
        "close": 29.441779,
        "volume": 777300
      },
      {
        "date": "2026-08-07",
        "close": 33.48,
        "volume": 2503000
      }
    ],
    "sharemaestro_context": {
      "trend": 32.969734,
      "fair_value": 27.58219,
      "market_activity": -23.816009,
      "market_dynamics": 0.062861,
      "relative_strength": -4.989608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.058963,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.072599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089298,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.200154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.335404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.372844
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.257215
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.263429
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.046429
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.096931
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099869
      }
    ]
  }
}