{
  "ticker": {
    "uuid": "1321cc42-57cc-4e66-8cb8-ce76a0477646",
    "symbol": "020000",
    "name": "HANDSOME Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15045.866211,
    "boundary_margin": 0.079366,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.55273,
    "volatility_stability": 1.1298,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.117529,
      "interruption": -0.397403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16872.134766,
        "direction_boundary": 25064.871094,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2023-08-25",
        "close": 16143.969727,
        "direction_boundary": 24719.150391,
        "core_momentum": -0.346904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2023-09-01",
        "close": 17094.138672,
        "direction_boundary": 23768.414063,
        "core_momentum": -0.280804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2023-09-08",
        "close": 17316.140625,
        "direction_boundary": 23336.259766,
        "core_momentum": -0.257973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2023-09-15",
        "close": 17413.822266,
        "direction_boundary": 23163.400391,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287619
      },
      {
        "date": "2023-09-22",
        "close": 16960.935547,
        "direction_boundary": 22990.537109,
        "core_momentum": -0.262264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2023-09-29",
        "close": 16534.693359,
        "direction_boundary": 22212.664063,
        "core_momentum": -0.255619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267141
      },
      {
        "date": "2023-10-06",
        "close": 16064.048828,
        "direction_boundary": 22083.015625,
        "core_momentum": -0.272561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2023-10-13",
        "close": 16516.933594,
        "direction_boundary": 22212.664063,
        "core_momentum": -0.256418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2023-10-20",
        "close": 16374.850586,
        "direction_boundary": 21694.080078,
        "core_momentum": -0.245193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2023-10-27",
        "close": 16259.410156,
        "direction_boundary": 21866.941406,
        "core_momentum": -0.256439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2023-11-03",
        "close": 17049.738281,
        "direction_boundary": 21910.154297,
        "core_momentum": -0.221834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282709
      },
      {
        "date": "2023-11-10",
        "close": 17484.859375,
        "direction_boundary": 22428.740234,
        "core_momentum": -0.220426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2023-11-17",
        "close": 16774.455078,
        "direction_boundary": 22515.169922,
        "core_momentum": -0.254971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281529
      },
      {
        "date": "2023-11-24",
        "close": 16952.056641,
        "direction_boundary": 22471.953125,
        "core_momentum": -0.245635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281107
      },
      {
        "date": "2023-12-01",
        "close": 17138.539063,
        "direction_boundary": 22688.029297,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279527
      },
      {
        "date": "2023-12-08",
        "close": 17342.779297,
        "direction_boundary": 23681.982422,
        "core_momentum": -0.26768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2023-12-15",
        "close": 17200.699219,
        "direction_boundary": 23249.830078,
        "core_momentum": -0.26018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2023-12-22",
        "close": 17280.619141,
        "direction_boundary": 23984.490234,
        "core_momentum": -0.279509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2023-12-29",
        "close": 17646.447266,
        "direction_boundary": 24020.59375,
        "core_momentum": -0.265362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269976
      },
      {
        "date": "2024-01-05",
        "close": 18550.919922,
        "direction_boundary": 22954.984375,
        "core_momentum": -0.191857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266007
      },
      {
        "date": "2024-01-12",
        "close": 18394.023438,
        "direction_boundary": 24242.595703,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2024-01-19",
        "close": 17074.230469,
        "direction_boundary": 24109.394531,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268328
      },
      {
        "date": "2024-01-26",
        "close": 16206.674805,
        "direction_boundary": 24064.992188,
        "core_momentum": -0.326546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2024-02-02",
        "close": 18338.646484,
        "direction_boundary": 24775.398438,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320121
      },
      {
        "date": "2024-02-09",
        "close": 19335.412109,
        "direction_boundary": 23443.388672,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295797
      },
      {
        "date": "2024-02-16",
        "close": 18689.361328,
        "direction_boundary": 23532.189453,
        "core_momentum": -0.205796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29549
      },
      {
        "date": "2024-02-23",
        "close": 18689.361328,
        "direction_boundary": 23665.390625,
        "core_momentum": -0.210266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287364
      },
      {
        "date": "2024-03-01",
        "close": 17646.447266,
        "direction_boundary": 23088.185547,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290176
      },
      {
        "date": "2024-03-08",
        "close": 17664.908203,
        "direction_boundary": 22732.982422,
        "core_momentum": -0.222939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289686
      },
      {
        "date": "2024-03-15",
        "close": 18320.1875,
        "direction_boundary": 21756.175781,
        "core_momentum": -0.157932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293838
      },
      {
        "date": "2024-03-22",
        "close": 18597.068359,
        "direction_boundary": 21622.974609,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291458
      },
      {
        "date": "2024-03-29",
        "close": 18643.212891,
        "direction_boundary": 23132.587891,
        "core_momentum": -0.194071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288459
      },
      {
        "date": "2024-04-05",
        "close": 17655.675781,
        "direction_boundary": 22644.181641,
        "core_momentum": -0.2203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296457
      },
      {
        "date": "2024-04-12",
        "close": 17701.824219,
        "direction_boundary": 22732.982422,
        "core_momentum": -0.221315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2944
      },
      {
        "date": "2024-04-19",
        "close": 17249.585938,
        "direction_boundary": 22111.376953,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296686
      },
      {
        "date": "2024-04-26",
        "close": 17904.869141,
        "direction_boundary": 22155.779297,
        "core_momentum": -0.191865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2024-05-03",
        "close": 18135.601563,
        "direction_boundary": 22288.980469,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2024-05-10",
        "close": 17378.798828,
        "direction_boundary": 23132.587891,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298487
      },
      {
        "date": "2024-05-17",
        "close": 17406.486328,
        "direction_boundary": 22510.980469,
        "core_momentum": -0.226756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2925
      },
      {
        "date": "2024-05-24",
        "close": 17194.210938,
        "direction_boundary": 21756.175781,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292789
      },
      {
        "date": "2024-05-31",
        "close": 16548.160156,
        "direction_boundary": 20956.970703,
        "core_momentum": -0.210374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2024-06-07",
        "close": 16705.058594,
        "direction_boundary": 21622.974609,
        "core_momentum": -0.227439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2024-06-14",
        "close": 16400.490234,
        "direction_boundary": 21312.171875,
        "core_momentum": -0.230464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2024-06-21",
        "close": 16382.03125,
        "direction_boundary": 20290.962891,
        "core_momentum": -0.192644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297682
      },
      {
        "date": "2024-06-28",
        "close": 16326.657227,
        "direction_boundary": 20646.167969,
        "core_momentum": -0.209216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2024-07-05",
        "close": 16566.619141,
        "direction_boundary": 19314.15625,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2024-07-12",
        "close": 16234.362305,
        "direction_boundary": 19980.162109,
        "core_momentum": -0.187476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-07-19",
        "close": 16040.547852,
        "direction_boundary": 18825.75,
        "core_momentum": -0.147946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2024-07-26",
        "close": 15985.171875,
        "direction_boundary": 18381.748047,
        "core_momentum": -0.130378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2024-08-02",
        "close": 15865.19043,
        "direction_boundary": 19314.15625,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2024-08-09",
        "close": 14868.423828,
        "direction_boundary": 17475.980469,
        "core_momentum": -0.149208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2024-08-16",
        "close": 15136.075195,
        "direction_boundary": 16872.134766,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2024-08-23",
        "close": 15496.018555,
        "direction_boundary": 16143.969727,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2024-08-30",
        "close": 15163.762695,
        "direction_boundary": 17094.138672,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2024-09-06",
        "close": 14711.526367,
        "direction_boundary": 17316.140625,
        "core_momentum": -0.150415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2024-09-13",
        "close": 14656.150391,
        "direction_boundary": 17413.822266,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2024-09-20",
        "close": 14757.672852,
        "direction_boundary": 16960.935547,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2024-09-27",
        "close": 15339.120117,
        "direction_boundary": 16534.693359,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181468
      },
      {
        "date": "2024-10-04",
        "close": 14951.488281,
        "direction_boundary": 16064.048828,
        "core_momentum": -0.069258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2024-10-11",
        "close": 15191.451172,
        "direction_boundary": 16516.933594,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2024-10-18",
        "close": 15145.303711,
        "direction_boundary": 16374.850586,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2024-10-25",
        "close": 14490.022461,
        "direction_boundary": 16259.410156,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-11-01",
        "close": 14360.8125,
        "direction_boundary": 17049.738281,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2024-11-08",
        "close": 14305.435547,
        "direction_boundary": 17484.859375,
        "core_momentum": -0.181839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-11-15",
        "close": 13456.339844,
        "direction_boundary": 16774.455078,
        "core_momentum": -0.197808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2024-11-22",
        "close": 13576.320313,
        "direction_boundary": 16952.056641,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2024-11-29",
        "close": 13825.511719,
        "direction_boundary": 17138.539063,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2024-12-06",
        "close": 14536.168945,
        "direction_boundary": 17342.779297,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190274
      },
      {
        "date": "2024-12-13",
        "close": 14536.168945,
        "direction_boundary": 17200.699219,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2024-12-20",
        "close": 13797.824219,
        "direction_boundary": 17280.619141,
        "core_momentum": -0.201543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2024-12-27",
        "close": 13687.072266,
        "direction_boundary": 17646.447266,
        "core_momentum": -0.224372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2025-01-03",
        "close": 13557.862305,
        "direction_boundary": 18550.919922,
        "core_momentum": -0.269154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2025-01-10",
        "close": 13705.53125,
        "direction_boundary": 18394.023438,
        "core_momentum": -0.254892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2025-01-17",
        "close": 13428.651367,
        "direction_boundary": 17074.230469,
        "core_momentum": -0.213514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2025-01-24",
        "close": 13354.817383,
        "direction_boundary": 16206.674805,
        "core_momentum": -0.175968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2025-01-31",
        "close": 13604.008789,
        "direction_boundary": 18338.646484,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-02-07",
        "close": 14370.041992,
        "direction_boundary": 19335.412109,
        "core_momentum": -0.256802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200911
      },
      {
        "date": "2025-02-14",
        "close": 14130.079102,
        "direction_boundary": 18689.361328,
        "core_momentum": -0.243951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200053
      },
      {
        "date": "2025-02-21",
        "close": 15265.285156,
        "direction_boundary": 18689.361328,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226288
      },
      {
        "date": "2025-02-28",
        "close": 14757.672852,
        "direction_boundary": 17646.447266,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      },
      {
        "date": "2025-03-07",
        "close": 14960.717773,
        "direction_boundary": 17664.908203,
        "core_momentum": -0.153083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22603
      },
      {
        "date": "2025-03-14",
        "close": 14600.774414,
        "direction_boundary": 18320.1875,
        "core_momentum": -0.203023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228622
      },
      {
        "date": "2025-03-21",
        "close": 14582.316406,
        "direction_boundary": 18597.068359,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228398
      },
      {
        "date": "2025-03-28",
        "close": 14388.5,
        "direction_boundary": 18643.212891,
        "core_momentum": -0.228218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221886
      },
      {
        "date": "2025-04-04",
        "close": 14289.694336,
        "direction_boundary": 17655.675781,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219489
      },
      {
        "date": "2025-04-11",
        "close": 14037.637695,
        "direction_boundary": 17701.824219,
        "core_momentum": -0.206995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2025-04-18",
        "close": 14493.279297,
        "direction_boundary": 17249.585938,
        "core_momentum": -0.15979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2025-04-25",
        "close": 15026.476563,
        "direction_boundary": 17904.869141,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221535
      },
      {
        "date": "2025-05-02",
        "close": 14755.03125,
        "direction_boundary": 18135.601563,
        "core_momentum": -0.186405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222772
      },
      {
        "date": "2025-05-09",
        "close": 14735.641602,
        "direction_boundary": 17378.798828,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222688
      },
      {
        "date": "2025-05-16",
        "close": 14968.30957,
        "direction_boundary": 17406.486328,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20442
      },
      {
        "date": "2025-05-23",
        "close": 15385.173828,
        "direction_boundary": 17194.210938,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206901
      },
      {
        "date": "2025-05-30",
        "close": 15617.841797,
        "direction_boundary": 16548.160156,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206537
      },
      {
        "date": "2025-06-06",
        "close": 16131.650391,
        "direction_boundary": 16705.058594,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200092
      },
      {
        "date": "2025-06-13",
        "close": 16092.87207,
        "direction_boundary": 16400.490234,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200216
      },
      {
        "date": "2025-06-20",
        "close": 16684.236328,
        "direction_boundary": 16382.03125,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187821
      },
      {
        "date": "2025-06-27",
        "close": 16325.540039,
        "direction_boundary": 16326.657227,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190989
      },
      {
        "date": "2025-07-04",
        "close": 16335.234375,
        "direction_boundary": 16566.619141,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18978
      },
      {
        "date": "2025-07-11",
        "close": 17256.212891,
        "direction_boundary": 16234.362305,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2025-07-18",
        "close": 16907.210938,
        "direction_boundary": 16040.547852,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2025-07-25",
        "close": 16218.900391,
        "direction_boundary": 15985.171875,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2025-08-01",
        "close": 15239.755859,
        "direction_boundary": 15865.19043,
        "core_momentum": -0.039422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232262
      },
      {
        "date": "2025-08-08",
        "close": 15045.866211,
        "direction_boundary": 14868.423828,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2025-08-15",
        "close": 14629.001953,
        "direction_boundary": 15136.075195,
        "core_momentum": -0.033501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224014
      },
      {
        "date": "2025-08-22",
        "close": 14289.694336,
        "direction_boundary": 15496.018555,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197732
      },
      {
        "date": "2025-08-29",
        "close": 14599.918945,
        "direction_boundary": 15163.762695,
        "core_momentum": -0.037184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195089
      },
      {
        "date": "2025-09-05",
        "close": 14842.28125,
        "direction_boundary": 14711.526367,
        "core_momentum": 0.008888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195531
      },
      {
        "date": "2025-09-12",
        "close": 14842.28125,
        "direction_boundary": 14656.150391,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192433
      },
      {
        "date": "2025-09-19",
        "close": 15142.810547,
        "direction_boundary": 14757.672852,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-09-26",
        "close": 14735.641602,
        "direction_boundary": 15339.120117,
        "core_momentum": -0.039342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197321
      },
      {
        "date": "2025-10-03",
        "close": 14755.03125,
        "direction_boundary": 14951.488281,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197
      },
      {
        "date": "2025-10-10",
        "close": 14900.448242,
        "direction_boundary": 15191.451172,
        "core_momentum": -0.019156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19538
      },
      {
        "date": "2025-10-17",
        "close": 14580.529297,
        "direction_boundary": 15145.303711,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19325
      },
      {
        "date": "2025-10-24",
        "close": 14493.279297,
        "direction_boundary": 14490.022461,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186305
      },
      {
        "date": "2025-10-31",
        "close": 14221.833008,
        "direction_boundary": 14360.8125,
        "core_momentum": -0.009678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186429
      },
      {
        "date": "2025-11-07",
        "close": 14532.057617,
        "direction_boundary": 14305.435547,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189138
      },
      {
        "date": "2025-11-14",
        "close": 15443.34082,
        "direction_boundary": 13456.339844,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2025-11-21",
        "close": 15646.924805,
        "direction_boundary": 13576.320313,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-11-28",
        "close": 15094.337891,
        "direction_boundary": 13825.511719,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208746
      },
      {
        "date": "2025-12-05",
        "close": 15443.34082,
        "direction_boundary": 14536.168945,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206076
      },
      {
        "date": "2025-12-12",
        "close": 15365.78418,
        "direction_boundary": 14536.168945,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2025-12-19",
        "close": 15666.313477,
        "direction_boundary": 13797.824219,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20123
      },
      {
        "date": "2025-12-26",
        "close": 15646.924805,
        "direction_boundary": 13687.072266,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199294
      },
      {
        "date": "2026-01-02",
        "close": 15026.476563,
        "direction_boundary": 13557.862305,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2026-01-09",
        "close": 14532.057617,
        "direction_boundary": 13705.53125,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192566
      },
      {
        "date": "2026-01-16",
        "close": 14483.584961,
        "direction_boundary": 13428.651367,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191568
      },
      {
        "date": "2026-01-23",
        "close": 15045.866211,
        "direction_boundary": 13354.817383,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193785
      },
      {
        "date": "2026-01-30",
        "close": 18022.078125,
        "direction_boundary": 13604.008789,
        "core_momentum": 0.324762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305327
      },
      {
        "date": "2026-02-06",
        "close": 17983.298828,
        "direction_boundary": 14370.041992,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304339
      },
      {
        "date": "2026-02-13",
        "close": 20406.925781,
        "direction_boundary": 14130.079102,
        "core_momentum": 0.444219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2026-02-20",
        "close": 20406.925781,
        "direction_boundary": 15265.285156,
        "core_momentum": 0.336819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2026-02-27",
        "close": 23024.439453,
        "direction_boundary": 14757.672852,
        "core_momentum": 0.560167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2026-03-06",
        "close": 23460.693359,
        "direction_boundary": 14960.717773,
        "core_momentum": 0.568153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2026-03-13",
        "close": 22830.550781,
        "direction_boundary": 14600.774414,
        "core_momentum": 0.563653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2026-03-20",
        "close": 25981.263672,
        "direction_boundary": 14582.316406,
        "core_momentum": 0.781697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405477
      },
      {
        "date": "2026-03-27",
        "close": 25205.703125,
        "direction_boundary": 14388.5,
        "core_momentum": 0.751795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      },
      {
        "date": "2026-04-03",
        "close": 22400.0,
        "direction_boundary": 14289.694336,
        "core_momentum": 0.567563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449024
      },
      {
        "date": "2026-04-10",
        "close": 23100.0,
        "direction_boundary": 14037.637695,
        "core_momentum": 0.645576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449382
      },
      {
        "date": "2026-04-17",
        "close": 24900.0,
        "direction_boundary": 14493.279297,
        "core_momentum": 0.718038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2026-04-24",
        "close": 25850.0,
        "direction_boundary": 15026.476563,
        "core_momentum": 0.720297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451693
      },
      {
        "date": "2026-05-01",
        "close": 26550.0,
        "direction_boundary": 14755.03125,
        "core_momentum": 0.799386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447793
      },
      {
        "date": "2026-05-08",
        "close": 25650.0,
        "direction_boundary": 14735.641602,
        "core_momentum": 0.740678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455091
      },
      {
        "date": "2026-05-15",
        "close": 26950.0,
        "direction_boundary": 14968.30957,
        "core_momentum": 0.800471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453413
      },
      {
        "date": "2026-05-22",
        "close": 24900.0,
        "direction_boundary": 15385.173828,
        "core_momentum": 0.618441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      },
      {
        "date": "2026-05-29",
        "close": 22700.0,
        "direction_boundary": 15617.841797,
        "core_momentum": 0.453466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493283
      },
      {
        "date": "2026-06-05",
        "close": 22150.0,
        "direction_boundary": 16131.650391,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496274
      },
      {
        "date": "2026-06-12",
        "close": 22600.0,
        "direction_boundary": 16092.87207,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495583
      },
      {
        "date": "2026-06-19",
        "close": 21500.0,
        "direction_boundary": 16684.236328,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503561
      },
      {
        "date": "2026-06-26",
        "close": 19840.0,
        "direction_boundary": 16325.540039,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519476
      },
      {
        "date": "2026-07-03",
        "close": 21450.0,
        "direction_boundary": 16335.234375,
        "core_momentum": 0.313112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522827
      },
      {
        "date": "2026-07-10",
        "close": 22650.0,
        "direction_boundary": 17256.212891,
        "core_momentum": 0.312571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521181
      },
      {
        "date": "2026-07-17",
        "close": 21650.0,
        "direction_boundary": 16907.210938,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527641
      },
      {
        "date": "2026-07-24",
        "close": 20600.0,
        "direction_boundary": 16218.900391,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53412
      },
      {
        "date": "2026-07-31",
        "close": 19700.0,
        "direction_boundary": 15239.755859,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480732
      },
      {
        "date": "2026-08-07",
        "close": 16240.0,
        "direction_boundary": 15045.866211,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16872.134766,
        "volume": 442581
      },
      {
        "date": "2023-08-25",
        "close": 16143.969727,
        "volume": 592466
      },
      {
        "date": "2023-09-01",
        "close": 17094.138672,
        "volume": 423660
      },
      {
        "date": "2023-09-08",
        "close": 17316.140625,
        "volume": 365058
      },
      {
        "date": "2023-09-15",
        "close": 17413.822266,
        "volume": 402008
      },
      {
        "date": "2023-09-22",
        "close": 16960.935547,
        "volume": 317012
      },
      {
        "date": "2023-09-29",
        "close": 16534.693359,
        "volume": 137212
      },
      {
        "date": "2023-10-06",
        "close": 16064.048828,
        "volume": 274063
      },
      {
        "date": "2023-10-13",
        "close": 16516.933594,
        "volume": 277798
      },
      {
        "date": "2023-10-20",
        "close": 16374.850586,
        "volume": 331860
      },
      {
        "date": "2023-10-27",
        "close": 16259.410156,
        "volume": 331181
      },
      {
        "date": "2023-11-03",
        "close": 17049.738281,
        "volume": 383093
      },
      {
        "date": "2023-11-10",
        "close": 17484.859375,
        "volume": 569208
      },
      {
        "date": "2023-11-17",
        "close": 16774.455078,
        "volume": 264208
      },
      {
        "date": "2023-11-24",
        "close": 16952.056641,
        "volume": 188343
      },
      {
        "date": "2023-12-01",
        "close": 17138.539063,
        "volume": 296282
      },
      {
        "date": "2023-12-08",
        "close": 17342.779297,
        "volume": 336244
      },
      {
        "date": "2023-12-15",
        "close": 17200.699219,
        "volume": 679730
      },
      {
        "date": "2023-12-22",
        "close": 17280.619141,
        "volume": 280846
      },
      {
        "date": "2023-12-29",
        "close": 17646.447266,
        "volume": 234027
      },
      {
        "date": "2024-01-05",
        "close": 18550.919922,
        "volume": 400617
      },
      {
        "date": "2024-01-12",
        "close": 18394.023438,
        "volume": 430028
      },
      {
        "date": "2024-01-19",
        "close": 17074.230469,
        "volume": 332442
      },
      {
        "date": "2024-01-26",
        "close": 16206.674805,
        "volume": 452352
      },
      {
        "date": "2024-02-02",
        "close": 18338.646484,
        "volume": 524427
      },
      {
        "date": "2024-02-09",
        "close": 19335.412109,
        "volume": 731341
      },
      {
        "date": "2024-02-16",
        "close": 18689.361328,
        "volume": 283817
      },
      {
        "date": "2024-02-23",
        "close": 18689.361328,
        "volume": 254974
      },
      {
        "date": "2024-03-01",
        "close": 17646.447266,
        "volume": 319367
      },
      {
        "date": "2024-03-08",
        "close": 17664.908203,
        "volume": 267837
      },
      {
        "date": "2024-03-15",
        "close": 18320.1875,
        "volume": 182260
      },
      {
        "date": "2024-03-22",
        "close": 18597.068359,
        "volume": 331654
      },
      {
        "date": "2024-03-29",
        "close": 18643.212891,
        "volume": 166160
      },
      {
        "date": "2024-04-05",
        "close": 17655.675781,
        "volume": 255204
      },
      {
        "date": "2024-04-12",
        "close": 17701.824219,
        "volume": 181338
      },
      {
        "date": "2024-04-19",
        "close": 17249.585938,
        "volume": 158763
      },
      {
        "date": "2024-04-26",
        "close": 17904.869141,
        "volume": 102044
      },
      {
        "date": "2024-05-03",
        "close": 18135.601563,
        "volume": 112137
      },
      {
        "date": "2024-05-10",
        "close": 17378.798828,
        "volume": 158117
      },
      {
        "date": "2024-05-17",
        "close": 17406.486328,
        "volume": 103243
      },
      {
        "date": "2024-05-24",
        "close": 17194.210938,
        "volume": 85195
      },
      {
        "date": "2024-05-31",
        "close": 16548.160156,
        "volume": 389777
      },
      {
        "date": "2024-06-07",
        "close": 16705.058594,
        "volume": 177036
      },
      {
        "date": "2024-06-14",
        "close": 16400.490234,
        "volume": 156883
      },
      {
        "date": "2024-06-21",
        "close": 16382.03125,
        "volume": 107139
      },
      {
        "date": "2024-06-28",
        "close": 16326.657227,
        "volume": 124178
      },
      {
        "date": "2024-07-05",
        "close": 16566.619141,
        "volume": 148207
      },
      {
        "date": "2024-07-12",
        "close": 16234.362305,
        "volume": 150276
      },
      {
        "date": "2024-07-19",
        "close": 16040.547852,
        "volume": 163523
      },
      {
        "date": "2024-07-26",
        "close": 15985.171875,
        "volume": 164026
      },
      {
        "date": "2024-08-02",
        "close": 15865.19043,
        "volume": 161261
      },
      {
        "date": "2024-08-09",
        "close": 14868.423828,
        "volume": 271031
      },
      {
        "date": "2024-08-16",
        "close": 15136.075195,
        "volume": 79452
      },
      {
        "date": "2024-08-23",
        "close": 15496.018555,
        "volume": 96363
      },
      {
        "date": "2024-08-30",
        "close": 15163.762695,
        "volume": 78194
      },
      {
        "date": "2024-09-06",
        "close": 14711.526367,
        "volume": 134711
      },
      {
        "date": "2024-09-13",
        "close": 14656.150391,
        "volume": 123227
      },
      {
        "date": "2024-09-20",
        "close": 14757.672852,
        "volume": 43639
      },
      {
        "date": "2024-09-27",
        "close": 15339.120117,
        "volume": 130450
      },
      {
        "date": "2024-10-04",
        "close": 14951.488281,
        "volume": 71679
      },
      {
        "date": "2024-10-11",
        "close": 15191.451172,
        "volume": 213557
      },
      {
        "date": "2024-10-18",
        "close": 15145.303711,
        "volume": 364467
      },
      {
        "date": "2024-10-25",
        "close": 14490.022461,
        "volume": 179785
      },
      {
        "date": "2024-11-01",
        "close": 14360.8125,
        "volume": 82569
      },
      {
        "date": "2024-11-08",
        "close": 14305.435547,
        "volume": 95659
      },
      {
        "date": "2024-11-15",
        "close": 13456.339844,
        "volume": 173493
      },
      {
        "date": "2024-11-22",
        "close": 13576.320313,
        "volume": 92346
      },
      {
        "date": "2024-11-29",
        "close": 13825.511719,
        "volume": 82400
      },
      {
        "date": "2024-12-06",
        "close": 14536.168945,
        "volume": 271874
      },
      {
        "date": "2024-12-13",
        "close": 14536.168945,
        "volume": 217582
      },
      {
        "date": "2024-12-20",
        "close": 13797.824219,
        "volume": 188907
      },
      {
        "date": "2024-12-27",
        "close": 13687.072266,
        "volume": 151995
      },
      {
        "date": "2025-01-03",
        "close": 13557.862305,
        "volume": 88537
      },
      {
        "date": "2025-01-10",
        "close": 13705.53125,
        "volume": 150488
      },
      {
        "date": "2025-01-17",
        "close": 13428.651367,
        "volume": 142841
      },
      {
        "date": "2025-01-24",
        "close": 13354.817383,
        "volume": 78285
      },
      {
        "date": "2025-01-31",
        "close": 13604.008789,
        "volume": 47030
      },
      {
        "date": "2025-02-07",
        "close": 14370.041992,
        "volume": 169735
      },
      {
        "date": "2025-02-14",
        "close": 14130.079102,
        "volume": 104459
      },
      {
        "date": "2025-02-21",
        "close": 15265.285156,
        "volume": 225291
      },
      {
        "date": "2025-02-28",
        "close": 14757.672852,
        "volume": 275968
      },
      {
        "date": "2025-03-07",
        "close": 14960.717773,
        "volume": 159863
      },
      {
        "date": "2025-03-14",
        "close": 14600.774414,
        "volume": 163947
      },
      {
        "date": "2025-03-21",
        "close": 14582.316406,
        "volume": 156042
      },
      {
        "date": "2025-03-28",
        "close": 14388.5,
        "volume": 123433
      },
      {
        "date": "2025-04-04",
        "close": 14289.694336,
        "volume": 148985
      },
      {
        "date": "2025-04-11",
        "close": 14037.637695,
        "volume": 234662
      },
      {
        "date": "2025-04-18",
        "close": 14493.279297,
        "volume": 123871
      },
      {
        "date": "2025-04-25",
        "close": 15026.476563,
        "volume": 177928
      },
      {
        "date": "2025-05-02",
        "close": 14755.03125,
        "volume": 106499
      },
      {
        "date": "2025-05-09",
        "close": 14735.641602,
        "volume": 162849
      },
      {
        "date": "2025-05-16",
        "close": 14968.30957,
        "volume": 289670
      },
      {
        "date": "2025-05-23",
        "close": 15385.173828,
        "volume": 377851
      },
      {
        "date": "2025-05-30",
        "close": 15617.841797,
        "volume": 515537
      },
      {
        "date": "2025-06-06",
        "close": 16131.650391,
        "volume": 404816
      },
      {
        "date": "2025-06-13",
        "close": 16092.87207,
        "volume": 550707
      },
      {
        "date": "2025-06-20",
        "close": 16684.236328,
        "volume": 570735
      },
      {
        "date": "2025-06-27",
        "close": 16325.540039,
        "volume": 376103
      },
      {
        "date": "2025-07-04",
        "close": 16335.234375,
        "volume": 356669
      },
      {
        "date": "2025-07-11",
        "close": 17256.212891,
        "volume": 351034
      },
      {
        "date": "2025-07-18",
        "close": 16907.210938,
        "volume": 422220
      },
      {
        "date": "2025-07-25",
        "close": 16218.900391,
        "volume": 251502
      },
      {
        "date": "2025-08-01",
        "close": 15239.755859,
        "volume": 273175
      },
      {
        "date": "2025-08-08",
        "close": 15045.866211,
        "volume": 281710
      },
      {
        "date": "2025-08-15",
        "close": 14629.001953,
        "volume": 172221
      },
      {
        "date": "2025-08-22",
        "close": 14289.694336,
        "volume": 246764
      },
      {
        "date": "2025-08-29",
        "close": 14599.918945,
        "volume": 175282
      },
      {
        "date": "2025-09-05",
        "close": 14842.28125,
        "volume": 140389
      },
      {
        "date": "2025-09-12",
        "close": 14842.28125,
        "volume": 146720
      },
      {
        "date": "2025-09-19",
        "close": 15142.810547,
        "volume": 160429
      },
      {
        "date": "2025-09-26",
        "close": 14735.641602,
        "volume": 185092
      },
      {
        "date": "2025-10-03",
        "close": 14755.03125,
        "volume": 116848
      },
      {
        "date": "2025-10-10",
        "close": 14900.448242,
        "volume": 45734
      },
      {
        "date": "2025-10-17",
        "close": 14580.529297,
        "volume": 584519
      },
      {
        "date": "2025-10-24",
        "close": 14493.279297,
        "volume": 377260
      },
      {
        "date": "2025-10-31",
        "close": 14221.833008,
        "volume": 401535
      },
      {
        "date": "2025-11-07",
        "close": 14532.057617,
        "volume": 647468
      },
      {
        "date": "2025-11-14",
        "close": 15443.34082,
        "volume": 659751
      },
      {
        "date": "2025-11-21",
        "close": 15646.924805,
        "volume": 594307
      },
      {
        "date": "2025-11-28",
        "close": 15094.337891,
        "volume": 276684
      },
      {
        "date": "2025-12-05",
        "close": 15443.34082,
        "volume": 602899
      },
      {
        "date": "2025-12-12",
        "close": 15365.78418,
        "volume": 205428
      },
      {
        "date": "2025-12-19",
        "close": 15666.313477,
        "volume": 612567
      },
      {
        "date": "2025-12-26",
        "close": 15646.924805,
        "volume": 270021
      },
      {
        "date": "2026-01-02",
        "close": 15026.476563,
        "volume": 181074
      },
      {
        "date": "2026-01-09",
        "close": 14532.057617,
        "volume": 366767
      },
      {
        "date": "2026-01-16",
        "close": 14483.584961,
        "volume": 499171
      },
      {
        "date": "2026-01-23",
        "close": 15045.866211,
        "volume": 447192
      },
      {
        "date": "2026-01-30",
        "close": 18022.078125,
        "volume": 1623618
      },
      {
        "date": "2026-02-06",
        "close": 17983.298828,
        "volume": 902150
      },
      {
        "date": "2026-02-13",
        "close": 20406.925781,
        "volume": 1939810
      },
      {
        "date": "2026-02-20",
        "close": 20406.925781,
        "volume": 267314
      },
      {
        "date": "2026-02-27",
        "close": 23024.439453,
        "volume": 1003630
      },
      {
        "date": "2026-03-06",
        "close": 23460.693359,
        "volume": 1112358
      },
      {
        "date": "2026-03-13",
        "close": 22830.550781,
        "volume": 685064
      },
      {
        "date": "2026-03-20",
        "close": 25981.263672,
        "volume": 601075
      },
      {
        "date": "2026-03-27",
        "close": 25205.703125,
        "volume": 579192
      },
      {
        "date": "2026-04-03",
        "close": 22400.0,
        "volume": 869434
      },
      {
        "date": "2026-04-10",
        "close": 23100.0,
        "volume": 582329
      },
      {
        "date": "2026-04-17",
        "close": 24900.0,
        "volume": 509585
      },
      {
        "date": "2026-04-24",
        "close": 25850.0,
        "volume": 452788
      },
      {
        "date": "2026-05-01",
        "close": 26550.0,
        "volume": 575871
      },
      {
        "date": "2026-05-08",
        "close": 25650.0,
        "volume": 931131
      },
      {
        "date": "2026-05-15",
        "close": 26950.0,
        "volume": 1139374
      },
      {
        "date": "2026-05-22",
        "close": 24900.0,
        "volume": 525542
      },
      {
        "date": "2026-05-29",
        "close": 22700.0,
        "volume": 772228
      },
      {
        "date": "2026-06-05",
        "close": 22150.0,
        "volume": 134931
      },
      {
        "date": "2026-06-12",
        "close": 22600.0,
        "volume": 122261
      },
      {
        "date": "2026-06-19",
        "close": 21500.0,
        "volume": 142413
      },
      {
        "date": "2026-06-26",
        "close": 19840.0,
        "volume": 91536
      },
      {
        "date": "2026-07-03",
        "close": 21450.0,
        "volume": 68607
      },
      {
        "date": "2026-07-10",
        "close": 22650.0,
        "volume": 883150
      },
      {
        "date": "2026-07-17",
        "close": 21650.0,
        "volume": 205064
      },
      {
        "date": "2026-07-24",
        "close": 20600.0,
        "volume": 245416
      },
      {
        "date": "2026-07-31",
        "close": 19700.0,
        "volume": 378738
      },
      {
        "date": "2026-08-07",
        "close": 16240.0,
        "volume": 1680960
      }
    ],
    "sharemaestro_context": {
      "trend": 21941.044336,
      "fair_value": 16994.591033,
      "market_activity": -19.534925,
      "market_dynamics": -1.163624,
      "relative_strength": -29.008244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.060808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.304441,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.364982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.487774
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000594
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.060112
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001988
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020248
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117529
      }
    ]
  }
}