{
  "ticker": {
    "uuid": "1322eff0-d638-4be0-8dc7-aa2660120f89",
    "symbol": "OSIS",
    "name": "OSI Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.94,
    "boundary_margin": 0.045543,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492986,
    "volatility_stability": 1.0539,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.067031,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.541,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.55,
        "direction_boundary": 94.8,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2023-08-25",
        "close": 134.03,
        "direction_boundary": 87.05,
        "core_momentum": 0.53969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330699
      },
      {
        "date": "2023-09-01",
        "close": 133.85,
        "direction_boundary": 81.21,
        "core_momentum": 0.648196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2023-09-08",
        "close": 124.89,
        "direction_boundary": 79.27,
        "core_momentum": 0.575501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341273
      },
      {
        "date": "2023-09-15",
        "close": 118.36,
        "direction_boundary": 77.54,
        "core_momentum": 0.526438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352783
      },
      {
        "date": "2023-09-22",
        "close": 113.52,
        "direction_boundary": 74.49,
        "core_momentum": 0.523963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342921
      },
      {
        "date": "2023-09-29",
        "close": 118.04,
        "direction_boundary": 72.06,
        "core_momentum": 0.638079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2023-10-06",
        "close": 118.04,
        "direction_boundary": 71.75,
        "core_momentum": 0.645157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2023-10-13",
        "close": 117.35,
        "direction_boundary": 70.83,
        "core_momentum": 0.656784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34402
      },
      {
        "date": "2023-10-20",
        "close": 114.92,
        "direction_boundary": 74.39,
        "core_momentum": 0.544831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344172
      },
      {
        "date": "2023-10-27",
        "close": 106.385,
        "direction_boundary": 81.84,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318739
      },
      {
        "date": "2023-11-03",
        "close": 108.46,
        "direction_boundary": 85.06,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313765
      },
      {
        "date": "2023-11-10",
        "close": 111.36,
        "direction_boundary": 88.06,
        "core_momentum": 0.264592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315929
      },
      {
        "date": "2023-11-17",
        "close": 118.61,
        "direction_boundary": 88.13,
        "core_momentum": 0.345853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2023-11-24",
        "close": 120.49,
        "direction_boundary": 89.36,
        "core_momentum": 0.348366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325655
      },
      {
        "date": "2023-12-01",
        "close": 123.38,
        "direction_boundary": 90.21,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2023-12-08",
        "close": 122.39,
        "direction_boundary": 84.94,
        "core_momentum": 0.440899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322609
      },
      {
        "date": "2023-12-15",
        "close": 128.72,
        "direction_boundary": 79.59,
        "core_momentum": 0.617289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2023-12-22",
        "close": 129.43,
        "direction_boundary": 79.64,
        "core_momentum": 0.625188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2023-12-29",
        "close": 129.05,
        "direction_boundary": 79.52,
        "core_momentum": 0.622862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320175
      },
      {
        "date": "2024-01-05",
        "close": 123.4,
        "direction_boundary": 80.76,
        "core_momentum": 0.527984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2024-01-12",
        "close": 124.36,
        "direction_boundary": 87.95,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2024-01-19",
        "close": 127.99,
        "direction_boundary": 89.63,
        "core_momentum": 0.427982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2024-01-26",
        "close": 132.59,
        "direction_boundary": 94.24,
        "core_momentum": 0.40694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2024-02-02",
        "close": 129.09,
        "direction_boundary": 96.7,
        "core_momentum": 0.334953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2024-02-09",
        "close": 137.1,
        "direction_boundary": 94.09,
        "core_momentum": 0.457116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2024-02-16",
        "close": 134.63,
        "direction_boundary": 96.01,
        "core_momentum": 0.40225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2024-02-23",
        "close": 131.79,
        "direction_boundary": 94.01,
        "core_momentum": 0.401872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2024-03-01",
        "close": 132.42,
        "direction_boundary": 95.64,
        "core_momentum": 0.384567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265199
      },
      {
        "date": "2024-03-08",
        "close": 132.52,
        "direction_boundary": 91.41,
        "core_momentum": 0.449732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245904
      },
      {
        "date": "2024-03-15",
        "close": 130.7,
        "direction_boundary": 91.14,
        "core_momentum": 0.434057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2024-03-22",
        "close": 137.31,
        "direction_boundary": 99.15,
        "core_momentum": 0.384871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232274
      },
      {
        "date": "2024-03-29",
        "close": 142.82,
        "direction_boundary": 102.36,
        "core_momentum": 0.395272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2024-04-05",
        "close": 142.37,
        "direction_boundary": 101.43,
        "core_momentum": 0.403628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2024-04-12",
        "close": 139.01,
        "direction_boundary": 101.95,
        "core_momentum": 0.363512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2024-04-19",
        "close": 135.54,
        "direction_boundary": 99.94,
        "core_momentum": 0.356214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237028
      },
      {
        "date": "2024-04-26",
        "close": 134.82,
        "direction_boundary": 112.96,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-05-03",
        "close": 135.56,
        "direction_boundary": 117.88,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2024-05-10",
        "close": 135.99,
        "direction_boundary": 119.11,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203207
      },
      {
        "date": "2024-05-17",
        "close": 139.27,
        "direction_boundary": 116.76,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188575
      },
      {
        "date": "2024-05-24",
        "close": 142.84,
        "direction_boundary": 120.28,
        "core_momentum": 0.187562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2024-05-31",
        "close": 143.74,
        "direction_boundary": 121.49,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2024-06-07",
        "close": 138.58,
        "direction_boundary": 126.25,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2024-06-14",
        "close": 134.59,
        "direction_boundary": 122.33,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190518
      },
      {
        "date": "2024-06-21",
        "close": 136.19,
        "direction_boundary": 116.94,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2024-06-28",
        "close": 137.52,
        "direction_boundary": 117.83,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191128
      },
      {
        "date": "2024-07-05",
        "close": 137.62,
        "direction_boundary": 113.37,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178657
      },
      {
        "date": "2024-07-12",
        "close": 143.35,
        "direction_boundary": 119.69,
        "core_momentum": 0.197677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2024-07-19",
        "close": 145.32,
        "direction_boundary": 121.51,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2024-07-26",
        "close": 150.33,
        "direction_boundary": 117.63,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2024-08-02",
        "close": 139.36,
        "direction_boundary": 118.56,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2024-08-09",
        "close": 139.73,
        "direction_boundary": 116.27,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-08-16",
        "close": 144.02,
        "direction_boundary": 116.55,
        "core_momentum": 0.235693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195443
      },
      {
        "date": "2024-08-23",
        "close": 150.0,
        "direction_boundary": 134.03,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2024-08-30",
        "close": 149.87,
        "direction_boundary": 133.85,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-09-06",
        "close": 139.76,
        "direction_boundary": 124.89,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2024-09-13",
        "close": 145.39,
        "direction_boundary": 118.36,
        "core_momentum": 0.228371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-09-20",
        "close": 145.52,
        "direction_boundary": 113.52,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2024-09-27",
        "close": 145.39,
        "direction_boundary": 118.04,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2024-10-04",
        "close": 145.48,
        "direction_boundary": 118.04,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2024-10-11",
        "close": 148.03,
        "direction_boundary": 117.35,
        "core_momentum": 0.26144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211128
      },
      {
        "date": "2024-10-18",
        "close": 144.85,
        "direction_boundary": 114.92,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21025
      },
      {
        "date": "2024-10-25",
        "close": 134.36,
        "direction_boundary": 106.385,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236198
      },
      {
        "date": "2024-11-01",
        "close": 132.16,
        "direction_boundary": 108.46,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23712
      },
      {
        "date": "2024-11-08",
        "close": 151.21,
        "direction_boundary": 111.36,
        "core_momentum": 0.357848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302745
      },
      {
        "date": "2024-11-15",
        "close": 150.7,
        "direction_boundary": 118.61,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2024-11-22",
        "close": 164.91,
        "direction_boundary": 120.49,
        "core_momentum": 0.368661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2024-11-29",
        "close": 177.4,
        "direction_boundary": 123.38,
        "core_momentum": 0.437834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2024-12-06",
        "close": 181.34,
        "direction_boundary": 122.39,
        "core_momentum": 0.481657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2024-12-13",
        "close": 181.79,
        "direction_boundary": 128.72,
        "core_momentum": 0.41229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2024-12-20",
        "close": 175.07,
        "direction_boundary": 129.43,
        "core_momentum": 0.352623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2024-12-27",
        "close": 171.35,
        "direction_boundary": 129.05,
        "core_momentum": 0.32778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2025-01-03",
        "close": 166.78,
        "direction_boundary": 123.4,
        "core_momentum": 0.35154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2025-01-10",
        "close": 153.35,
        "direction_boundary": 124.36,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2025-01-17",
        "close": 166.56,
        "direction_boundary": 127.99,
        "core_momentum": 0.301352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375388
      },
      {
        "date": "2025-01-24",
        "close": 199.87,
        "direction_boundary": 132.59,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447531
      },
      {
        "date": "2025-01-31",
        "close": 196.44,
        "direction_boundary": 129.09,
        "core_momentum": 0.521729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2025-02-07",
        "close": 207.07,
        "direction_boundary": 137.1,
        "core_momentum": 0.510357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435063
      },
      {
        "date": "2025-02-14",
        "close": 211.67,
        "direction_boundary": 134.63,
        "core_momentum": 0.572235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43464
      },
      {
        "date": "2025-02-21",
        "close": 202.27,
        "direction_boundary": 131.79,
        "core_momentum": 0.53479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440749
      },
      {
        "date": "2025-02-28",
        "close": 206.21,
        "direction_boundary": 132.42,
        "core_momentum": 0.557242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      },
      {
        "date": "2025-03-07",
        "close": 182.7,
        "direction_boundary": 132.52,
        "core_momentum": 0.37866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464657
      },
      {
        "date": "2025-03-14",
        "close": 184.235,
        "direction_boundary": 130.7,
        "core_momentum": 0.409602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2025-03-21",
        "close": 193.78,
        "direction_boundary": 137.31,
        "core_momentum": 0.411259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46609
      },
      {
        "date": "2025-03-28",
        "close": 193.32,
        "direction_boundary": 142.82,
        "core_momentum": 0.353592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46617
      },
      {
        "date": "2025-04-04",
        "close": 174.46,
        "direction_boundary": 142.37,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2025-04-11",
        "close": 189.51,
        "direction_boundary": 139.01,
        "core_momentum": 0.363283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2025-04-18",
        "close": 194.19,
        "direction_boundary": 135.54,
        "core_momentum": 0.432714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501359
      },
      {
        "date": "2025-04-25",
        "close": 201.68,
        "direction_boundary": 134.82,
        "core_momentum": 0.49592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486665
      },
      {
        "date": "2025-05-02",
        "close": 224.86,
        "direction_boundary": 135.56,
        "core_momentum": 0.658749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500932
      },
      {
        "date": "2025-05-09",
        "close": 223.53,
        "direction_boundary": 135.99,
        "core_momentum": 0.643724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2025-05-16",
        "close": 232.0,
        "direction_boundary": 139.27,
        "core_momentum": 0.665829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474226
      },
      {
        "date": "2025-05-23",
        "close": 227.44,
        "direction_boundary": 142.84,
        "core_momentum": 0.592271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2025-05-30",
        "close": 219.11,
        "direction_boundary": 143.74,
        "core_momentum": 0.52435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2025-06-06",
        "close": 226.47,
        "direction_boundary": 138.58,
        "core_momentum": 0.634219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-06-13",
        "close": 229.54,
        "direction_boundary": 134.59,
        "core_momentum": 0.705476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461808
      },
      {
        "date": "2025-06-20",
        "close": 214.95,
        "direction_boundary": 136.19,
        "core_momentum": 0.57831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2025-06-27",
        "close": 224.05,
        "direction_boundary": 137.52,
        "core_momentum": 0.629218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46928
      },
      {
        "date": "2025-07-04",
        "close": 232.51,
        "direction_boundary": 137.62,
        "core_momentum": 0.689507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467492
      },
      {
        "date": "2025-07-11",
        "close": 212.75,
        "direction_boundary": 143.35,
        "core_momentum": 0.48413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469549
      },
      {
        "date": "2025-07-18",
        "close": 211.375,
        "direction_boundary": 145.32,
        "core_momentum": 0.454549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45911
      },
      {
        "date": "2025-07-25",
        "close": 226.08,
        "direction_boundary": 150.33,
        "core_momentum": 0.503891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395667
      },
      {
        "date": "2025-08-01",
        "close": 219.57,
        "direction_boundary": 139.36,
        "core_momentum": 0.57556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397336
      },
      {
        "date": "2025-08-08",
        "close": 225.94,
        "direction_boundary": 139.73,
        "core_momentum": 0.616976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2025-08-15",
        "close": 234.27,
        "direction_boundary": 144.02,
        "core_momentum": 0.626649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394682
      },
      {
        "date": "2025-08-22",
        "close": 228.7,
        "direction_boundary": 150.0,
        "core_momentum": 0.524667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390432
      },
      {
        "date": "2025-08-29",
        "close": 230.05,
        "direction_boundary": 149.87,
        "core_momentum": 0.534997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2025-09-05",
        "close": 233.55,
        "direction_boundary": 139.76,
        "core_momentum": 0.671079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345592
      },
      {
        "date": "2025-09-12",
        "close": 234.8,
        "direction_boundary": 145.39,
        "core_momentum": 0.614967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345637
      },
      {
        "date": "2025-09-19",
        "close": 235.44,
        "direction_boundary": 145.52,
        "core_momentum": 0.617922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2025-09-26",
        "close": 236.42,
        "direction_boundary": 145.39,
        "core_momentum": 0.626109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340306
      },
      {
        "date": "2025-10-03",
        "close": 251.27,
        "direction_boundary": 145.48,
        "core_momentum": 0.727179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308274
      },
      {
        "date": "2025-10-10",
        "close": 241.5,
        "direction_boundary": 148.03,
        "core_momentum": 0.631426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2025-10-17",
        "close": 244.48,
        "direction_boundary": 144.85,
        "core_momentum": 0.687815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2025-10-24",
        "close": 251.11,
        "direction_boundary": 134.36,
        "core_momentum": 0.868934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297834
      },
      {
        "date": "2025-10-31",
        "close": 278.46,
        "direction_boundary": 132.16,
        "core_momentum": 1.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294259
      },
      {
        "date": "2025-11-07",
        "close": 284.86,
        "direction_boundary": 151.21,
        "core_momentum": 0.88387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2025-11-14",
        "close": 273.55,
        "direction_boundary": 150.7,
        "core_momentum": 0.815196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2025-11-21",
        "close": 251.1,
        "direction_boundary": 164.91,
        "core_momentum": 0.522649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323586
      },
      {
        "date": "2025-11-28",
        "close": 270.85,
        "direction_boundary": 177.4,
        "core_momentum": 0.526776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "direction_boundary": 181.34,
        "core_momentum": 0.466858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2025-12-12",
        "close": 259.44,
        "direction_boundary": 181.79,
        "core_momentum": 0.427141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2025-12-19",
        "close": 264.53,
        "direction_boundary": 175.07,
        "core_momentum": 0.510996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319862
      },
      {
        "date": "2025-12-26",
        "close": 269.82,
        "direction_boundary": 171.35,
        "core_momentum": 0.574672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2026-01-02",
        "close": 255.58,
        "direction_boundary": 166.78,
        "core_momentum": 0.532438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2026-01-09",
        "close": 278.92,
        "direction_boundary": 153.35,
        "core_momentum": 0.818846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2026-01-16",
        "close": 291.99,
        "direction_boundary": 166.56,
        "core_momentum": 0.753062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2026-01-23",
        "close": 274.99,
        "direction_boundary": 199.87,
        "core_momentum": 0.375844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2026-01-30",
        "close": 250.14,
        "direction_boundary": 196.44,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350411
      },
      {
        "date": "2026-02-06",
        "close": 271.26,
        "direction_boundary": 207.07,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364731
      },
      {
        "date": "2026-02-13",
        "close": 268.61,
        "direction_boundary": 211.67,
        "core_momentum": 0.269004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362948
      },
      {
        "date": "2026-02-20",
        "close": 292.89,
        "direction_boundary": 202.27,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2026-02-27",
        "close": 285.2,
        "direction_boundary": 206.21,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380505
      },
      {
        "date": "2026-03-06",
        "close": 267.28,
        "direction_boundary": 182.7,
        "core_momentum": 0.462945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2026-03-13",
        "close": 270.92,
        "direction_boundary": 184.235,
        "core_momentum": 0.470513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2026-03-20",
        "close": 274.45,
        "direction_boundary": 193.78,
        "core_momentum": 0.416297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2026-03-27",
        "close": 272.33,
        "direction_boundary": 193.32,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2026-04-03",
        "close": 268.11,
        "direction_boundary": 174.46,
        "core_momentum": 0.536799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      },
      {
        "date": "2026-04-10",
        "close": 293.39,
        "direction_boundary": 189.51,
        "core_momentum": 0.54815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2026-04-17",
        "close": 309.68,
        "direction_boundary": 194.19,
        "core_momentum": 0.594727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2026-04-24",
        "close": 292.61,
        "direction_boundary": 201.68,
        "core_momentum": 0.450863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2026-05-01",
        "close": 282.5,
        "direction_boundary": 224.86,
        "core_momentum": 0.256337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393438
      },
      {
        "date": "2026-05-08",
        "close": 230.83,
        "direction_boundary": 223.53,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481643
      },
      {
        "date": "2026-05-15",
        "close": 205.4,
        "direction_boundary": 232.0,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503023
      },
      {
        "date": "2026-05-22",
        "close": 222.1,
        "direction_boundary": 227.44,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505711
      },
      {
        "date": "2026-05-29",
        "close": 216.75,
        "direction_boundary": 219.11,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2026-06-05",
        "close": 197.73,
        "direction_boundary": 226.47,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50604
      },
      {
        "date": "2026-06-12",
        "close": 225.53,
        "direction_boundary": 229.54,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542861
      },
      {
        "date": "2026-06-19",
        "close": 222.78,
        "direction_boundary": 214.95,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541741
      },
      {
        "date": "2026-06-26",
        "close": 218.29,
        "direction_boundary": 224.05,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540688
      },
      {
        "date": "2026-07-03",
        "close": 221.76,
        "direction_boundary": 232.51,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537463
      },
      {
        "date": "2026-07-10",
        "close": 216.51,
        "direction_boundary": 212.75,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520918
      },
      {
        "date": "2026-07-17",
        "close": 212.66,
        "direction_boundary": 211.375,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51479
      },
      {
        "date": "2026-07-24",
        "close": 216.7,
        "direction_boundary": 226.08,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2026-07-31",
        "close": 221.39,
        "direction_boundary": 219.57,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498077
      },
      {
        "date": "2026-08-07",
        "close": 236.23,
        "direction_boundary": 225.94,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.55,
        "volume": 397852
      },
      {
        "date": "2023-08-25",
        "close": 134.03,
        "volume": 770756
      },
      {
        "date": "2023-09-01",
        "close": 133.85,
        "volume": 625898
      },
      {
        "date": "2023-09-08",
        "close": 124.89,
        "volume": 432535
      },
      {
        "date": "2023-09-15",
        "close": 118.36,
        "volume": 696490
      },
      {
        "date": "2023-09-22",
        "close": 113.52,
        "volume": 300373
      },
      {
        "date": "2023-09-29",
        "close": 118.04,
        "volume": 532450
      },
      {
        "date": "2023-10-06",
        "close": 118.04,
        "volume": 423726
      },
      {
        "date": "2023-10-13",
        "close": 117.35,
        "volume": 345790
      },
      {
        "date": "2023-10-20",
        "close": 114.92,
        "volume": 512579
      },
      {
        "date": "2023-10-27",
        "close": 106.385,
        "volume": 604866
      },
      {
        "date": "2023-11-03",
        "close": 108.46,
        "volume": 494401
      },
      {
        "date": "2023-11-10",
        "close": 111.36,
        "volume": 340069
      },
      {
        "date": "2023-11-17",
        "close": 118.61,
        "volume": 476889
      },
      {
        "date": "2023-11-24",
        "close": 120.49,
        "volume": 204479
      },
      {
        "date": "2023-12-01",
        "close": 123.38,
        "volume": 508402
      },
      {
        "date": "2023-12-08",
        "close": 122.39,
        "volume": 384541
      },
      {
        "date": "2023-12-15",
        "close": 128.72,
        "volume": 697539
      },
      {
        "date": "2023-12-22",
        "close": 129.43,
        "volume": 447785
      },
      {
        "date": "2023-12-29",
        "close": 129.05,
        "volume": 227052
      },
      {
        "date": "2024-01-05",
        "close": 123.4,
        "volume": 383358
      },
      {
        "date": "2024-01-12",
        "close": 124.36,
        "volume": 324708
      },
      {
        "date": "2024-01-19",
        "close": 127.99,
        "volume": 377907
      },
      {
        "date": "2024-01-26",
        "close": 132.59,
        "volume": 807234
      },
      {
        "date": "2024-02-02",
        "close": 129.09,
        "volume": 727053
      },
      {
        "date": "2024-02-09",
        "close": 137.1,
        "volume": 413280
      },
      {
        "date": "2024-02-16",
        "close": 134.63,
        "volume": 373767
      },
      {
        "date": "2024-02-23",
        "close": 131.79,
        "volume": 335068
      },
      {
        "date": "2024-03-01",
        "close": 132.42,
        "volume": 429997
      },
      {
        "date": "2024-03-08",
        "close": 132.52,
        "volume": 407007
      },
      {
        "date": "2024-03-15",
        "close": 130.7,
        "volume": 513911
      },
      {
        "date": "2024-03-22",
        "close": 137.31,
        "volume": 389797
      },
      {
        "date": "2024-03-29",
        "close": 142.82,
        "volume": 313953
      },
      {
        "date": "2024-04-05",
        "close": 142.37,
        "volume": 380608
      },
      {
        "date": "2024-04-12",
        "close": 139.01,
        "volume": 337007
      },
      {
        "date": "2024-04-19",
        "close": 135.54,
        "volume": 441080
      },
      {
        "date": "2024-04-26",
        "close": 134.82,
        "volume": 616028
      },
      {
        "date": "2024-05-03",
        "close": 135.56,
        "volume": 794374
      },
      {
        "date": "2024-05-10",
        "close": 135.99,
        "volume": 457235
      },
      {
        "date": "2024-05-17",
        "close": 139.27,
        "volume": 388140
      },
      {
        "date": "2024-05-24",
        "close": 142.84,
        "volume": 485645
      },
      {
        "date": "2024-05-31",
        "close": 143.74,
        "volume": 486319
      },
      {
        "date": "2024-06-07",
        "close": 138.58,
        "volume": 389646
      },
      {
        "date": "2024-06-14",
        "close": 134.59,
        "volume": 436929
      },
      {
        "date": "2024-06-21",
        "close": 136.19,
        "volume": 538583
      },
      {
        "date": "2024-06-28",
        "close": 137.52,
        "volume": 489195
      },
      {
        "date": "2024-07-05",
        "close": 137.62,
        "volume": 250918
      },
      {
        "date": "2024-07-12",
        "close": 143.35,
        "volume": 383907
      },
      {
        "date": "2024-07-19",
        "close": 145.32,
        "volume": 1868428
      },
      {
        "date": "2024-07-26",
        "close": 150.33,
        "volume": 498117
      },
      {
        "date": "2024-08-02",
        "close": 139.36,
        "volume": 569640
      },
      {
        "date": "2024-08-09",
        "close": 139.73,
        "volume": 550672
      },
      {
        "date": "2024-08-16",
        "close": 144.02,
        "volume": 570461
      },
      {
        "date": "2024-08-23",
        "close": 150.0,
        "volume": 1329533
      },
      {
        "date": "2024-08-30",
        "close": 149.87,
        "volume": 683613
      },
      {
        "date": "2024-09-06",
        "close": 139.76,
        "volume": 498336
      },
      {
        "date": "2024-09-13",
        "close": 145.39,
        "volume": 684648
      },
      {
        "date": "2024-09-20",
        "close": 145.52,
        "volume": 1238197
      },
      {
        "date": "2024-09-27",
        "close": 145.39,
        "volume": 456985
      },
      {
        "date": "2024-10-04",
        "close": 145.48,
        "volume": 591444
      },
      {
        "date": "2024-10-11",
        "close": 148.03,
        "volume": 513109
      },
      {
        "date": "2024-10-18",
        "close": 144.85,
        "volume": 688102
      },
      {
        "date": "2024-10-25",
        "close": 134.36,
        "volume": 1224677
      },
      {
        "date": "2024-11-01",
        "close": 132.16,
        "volume": 1094284
      },
      {
        "date": "2024-11-08",
        "close": 151.21,
        "volume": 784232
      },
      {
        "date": "2024-11-15",
        "close": 150.7,
        "volume": 952170
      },
      {
        "date": "2024-11-22",
        "close": 164.91,
        "volume": 1215278
      },
      {
        "date": "2024-11-29",
        "close": 177.4,
        "volume": 1111515
      },
      {
        "date": "2024-12-06",
        "close": 181.34,
        "volume": 1544159
      },
      {
        "date": "2024-12-13",
        "close": 181.79,
        "volume": 1143581
      },
      {
        "date": "2024-12-20",
        "close": 175.07,
        "volume": 1236044
      },
      {
        "date": "2024-12-27",
        "close": 171.35,
        "volume": 569965
      },
      {
        "date": "2025-01-03",
        "close": 166.78,
        "volume": 491282
      },
      {
        "date": "2025-01-10",
        "close": 153.35,
        "volume": 703808
      },
      {
        "date": "2025-01-17",
        "close": 166.56,
        "volume": 1010267
      },
      {
        "date": "2025-01-24",
        "close": 199.87,
        "volume": 1414169
      },
      {
        "date": "2025-01-31",
        "close": 196.44,
        "volume": 1146064
      },
      {
        "date": "2025-02-07",
        "close": 207.07,
        "volume": 1122423
      },
      {
        "date": "2025-02-14",
        "close": 211.67,
        "volume": 822928
      },
      {
        "date": "2025-02-21",
        "close": 202.27,
        "volume": 875931
      },
      {
        "date": "2025-02-28",
        "close": 206.21,
        "volume": 800997
      },
      {
        "date": "2025-03-07",
        "close": 182.7,
        "volume": 1937518
      },
      {
        "date": "2025-03-14",
        "close": 184.235,
        "volume": 2579365
      },
      {
        "date": "2025-03-21",
        "close": 193.78,
        "volume": 1626172
      },
      {
        "date": "2025-03-28",
        "close": 193.32,
        "volume": 839611
      },
      {
        "date": "2025-04-04",
        "close": 174.46,
        "volume": 1123451
      },
      {
        "date": "2025-04-11",
        "close": 189.51,
        "volume": 1500745
      },
      {
        "date": "2025-04-18",
        "close": 194.19,
        "volume": 746868
      },
      {
        "date": "2025-04-25",
        "close": 201.68,
        "volume": 631368
      },
      {
        "date": "2025-05-02",
        "close": 224.86,
        "volume": 1562221
      },
      {
        "date": "2025-05-09",
        "close": 223.53,
        "volume": 1133818
      },
      {
        "date": "2025-05-16",
        "close": 232.0,
        "volume": 950762
      },
      {
        "date": "2025-05-23",
        "close": 227.44,
        "volume": 570379
      },
      {
        "date": "2025-05-30",
        "close": 219.11,
        "volume": 900097
      },
      {
        "date": "2025-06-06",
        "close": 226.47,
        "volume": 904779
      },
      {
        "date": "2025-06-13",
        "close": 229.54,
        "volume": 1061134
      },
      {
        "date": "2025-06-20",
        "close": 214.95,
        "volume": 1241545
      },
      {
        "date": "2025-06-27",
        "close": 224.05,
        "volume": 1176552
      },
      {
        "date": "2025-07-04",
        "close": 232.51,
        "volume": 628073
      },
      {
        "date": "2025-07-11",
        "close": 212.75,
        "volume": 1244109
      },
      {
        "date": "2025-07-18",
        "close": 211.375,
        "volume": 869021
      },
      {
        "date": "2025-07-25",
        "close": 226.08,
        "volume": 648200
      },
      {
        "date": "2025-08-01",
        "close": 219.57,
        "volume": 620985
      },
      {
        "date": "2025-08-08",
        "close": 225.94,
        "volume": 672699
      },
      {
        "date": "2025-08-15",
        "close": 234.27,
        "volume": 827238
      },
      {
        "date": "2025-08-22",
        "close": 228.7,
        "volume": 1981244
      },
      {
        "date": "2025-08-29",
        "close": 230.05,
        "volume": 898741
      },
      {
        "date": "2025-09-05",
        "close": 233.55,
        "volume": 515822
      },
      {
        "date": "2025-09-12",
        "close": 234.8,
        "volume": 615793
      },
      {
        "date": "2025-09-19",
        "close": 235.44,
        "volume": 922852
      },
      {
        "date": "2025-09-26",
        "close": 236.42,
        "volume": 727153
      },
      {
        "date": "2025-10-03",
        "close": 251.27,
        "volume": 816955
      },
      {
        "date": "2025-10-10",
        "close": 241.5,
        "volume": 700551
      },
      {
        "date": "2025-10-17",
        "close": 244.48,
        "volume": 539174
      },
      {
        "date": "2025-10-24",
        "close": 251.11,
        "volume": 528962
      },
      {
        "date": "2025-10-31",
        "close": 278.46,
        "volume": 1177808
      },
      {
        "date": "2025-11-07",
        "close": 284.86,
        "volume": 1125318
      },
      {
        "date": "2025-11-14",
        "close": 273.55,
        "volume": 1023765
      },
      {
        "date": "2025-11-21",
        "close": 251.1,
        "volume": 3304407
      },
      {
        "date": "2025-11-28",
        "close": 270.85,
        "volume": 1113486
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "volume": 1090951
      },
      {
        "date": "2025-12-12",
        "close": 259.44,
        "volume": 949067
      },
      {
        "date": "2025-12-19",
        "close": 264.53,
        "volume": 1331829
      },
      {
        "date": "2025-12-26",
        "close": 269.82,
        "volume": 610805
      },
      {
        "date": "2026-01-02",
        "close": 255.58,
        "volume": 1156053
      },
      {
        "date": "2026-01-09",
        "close": 278.92,
        "volume": 1658850
      },
      {
        "date": "2026-01-16",
        "close": 291.99,
        "volume": 898289
      },
      {
        "date": "2026-01-23",
        "close": 274.99,
        "volume": 872157
      },
      {
        "date": "2026-01-30",
        "close": 250.14,
        "volume": 1772950
      },
      {
        "date": "2026-02-06",
        "close": 271.26,
        "volume": 1710135
      },
      {
        "date": "2026-02-13",
        "close": 268.61,
        "volume": 897837
      },
      {
        "date": "2026-02-20",
        "close": 292.89,
        "volume": 1098993
      },
      {
        "date": "2026-02-27",
        "close": 285.2,
        "volume": 1131291
      },
      {
        "date": "2026-03-06",
        "close": 267.28,
        "volume": 1277993
      },
      {
        "date": "2026-03-13",
        "close": 270.92,
        "volume": 1455536
      },
      {
        "date": "2026-03-20",
        "close": 274.45,
        "volume": 1911515
      },
      {
        "date": "2026-03-27",
        "close": 272.33,
        "volume": 1580987
      },
      {
        "date": "2026-04-03",
        "close": 268.11,
        "volume": 1413851
      },
      {
        "date": "2026-04-10",
        "close": 293.39,
        "volume": 958522
      },
      {
        "date": "2026-04-17",
        "close": 309.68,
        "volume": 936445
      },
      {
        "date": "2026-04-24",
        "close": 292.61,
        "volume": 1392443
      },
      {
        "date": "2026-05-01",
        "close": 282.5,
        "volume": 1188153
      },
      {
        "date": "2026-05-08",
        "close": 230.83,
        "volume": 2831376
      },
      {
        "date": "2026-05-15",
        "close": 205.4,
        "volume": 2149305
      },
      {
        "date": "2026-05-22",
        "close": 222.1,
        "volume": 1817796
      },
      {
        "date": "2026-05-29",
        "close": 216.75,
        "volume": 968973
      },
      {
        "date": "2026-06-05",
        "close": 197.73,
        "volume": 1153794
      },
      {
        "date": "2026-06-12",
        "close": 225.53,
        "volume": 1665553
      },
      {
        "date": "2026-06-19",
        "close": 222.78,
        "volume": 888789
      },
      {
        "date": "2026-06-26",
        "close": 218.29,
        "volume": 1548168
      },
      {
        "date": "2026-07-03",
        "close": 221.76,
        "volume": 932847
      },
      {
        "date": "2026-07-10",
        "close": 216.51,
        "volume": 973436
      },
      {
        "date": "2026-07-17",
        "close": 212.66,
        "volume": 924696
      },
      {
        "date": "2026-07-24",
        "close": 216.7,
        "volume": 979159
      },
      {
        "date": "2026-07-31",
        "close": 221.39,
        "volume": 711789
      },
      {
        "date": "2026-08-07",
        "close": 236.23,
        "volume": 688952
      }
    ],
    "sharemaestro_context": {
      "trend": 251.033667,
      "fair_value": 189.325994,
      "market_activity": -30.360306,
      "market_dynamics": -0.792775,
      "relative_strength": -18.54856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008252,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.134858,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.092864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.267284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.014557
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035437
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.575365
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.098004
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.015896
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.017782
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067031
      }
    ]
  }
}