{
  "ticker": {
    "uuid": "1323ac1b-23fa-41ab-a921-780e4a515c0d",
    "symbol": "001040",
    "name": "CJ Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163104.734375,
    "boundary_margin": -0.106709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635549,
    "volatility_stability": 1.1818,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.024613,
      "interruption": 0.125966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66033.15625,
        "direction_boundary": 73695.460938,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467832
      },
      {
        "date": "2023-08-25",
        "close": 62750.261719,
        "direction_boundary": 70966.007813,
        "core_momentum": -0.11577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2023-09-01",
        "close": 68659.476563,
        "direction_boundary": 69328.335938,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481561
      },
      {
        "date": "2023-09-08",
        "close": 78226.78125,
        "direction_boundary": 67690.65625,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511115
      },
      {
        "date": "2023-09-15",
        "close": 84886.375,
        "direction_boundary": 67781.625,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523211
      },
      {
        "date": "2023-09-22",
        "close": 83479.421875,
        "direction_boundary": 68054.578125,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517868
      },
      {
        "date": "2023-09-29",
        "close": 84229.789063,
        "direction_boundary": 63232.53125,
        "core_momentum": 0.332064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514946
      },
      {
        "date": "2023-10-06",
        "close": 75788.054688,
        "direction_boundary": 64415.296875,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530742
      },
      {
        "date": "2023-10-13",
        "close": 74662.492188,
        "direction_boundary": 64779.234375,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529559
      },
      {
        "date": "2023-10-20",
        "close": 70816.804688,
        "direction_boundary": 66052.976563,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532193
      },
      {
        "date": "2023-10-27",
        "close": 74568.6875,
        "direction_boundary": 66234.945313,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487766
      },
      {
        "date": "2023-11-03",
        "close": 79070.953125,
        "direction_boundary": 65962.0,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495578
      },
      {
        "date": "2023-11-10",
        "close": 86011.9375,
        "direction_boundary": 70147.164063,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50846
      },
      {
        "date": "2023-11-17",
        "close": 83948.40625,
        "direction_boundary": 70329.132813,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509545
      },
      {
        "date": "2023-11-24",
        "close": 83948.40625,
        "direction_boundary": 70238.148438,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50946
      },
      {
        "date": "2023-12-01",
        "close": 85355.359375,
        "direction_boundary": 68782.429688,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509176
      },
      {
        "date": "2023-12-08",
        "close": 92202.554688,
        "direction_boundary": 73513.5,
        "core_momentum": 0.254226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516861
      },
      {
        "date": "2023-12-15",
        "close": 90139.007813,
        "direction_boundary": 73422.523438,
        "core_momentum": 0.227675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512142
      },
      {
        "date": "2023-12-22",
        "close": 90983.1875,
        "direction_boundary": 76424.929688,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481407
      },
      {
        "date": "2023-12-29",
        "close": 88544.453125,
        "direction_boundary": 78883.359375,
        "core_momentum": 0.122473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476591
      },
      {
        "date": "2024-01-05",
        "close": 89857.625,
        "direction_boundary": 75788.054688,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436899
      },
      {
        "date": "2024-01-12",
        "close": 87043.710938,
        "direction_boundary": 78977.15625,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2024-01-19",
        "close": 80853.101563,
        "direction_boundary": 80008.921875,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453918
      },
      {
        "date": "2024-01-26",
        "close": 82729.046875,
        "direction_boundary": 79352.34375,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449065
      },
      {
        "date": "2024-02-02",
        "close": 93421.914063,
        "direction_boundary": 77570.203125,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471997
      },
      {
        "date": "2024-02-09",
        "close": 101113.273438,
        "direction_boundary": 78039.1875,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449174
      },
      {
        "date": "2024-02-16",
        "close": 94735.070313,
        "direction_boundary": 75881.851563,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2024-02-23",
        "close": 94078.492188,
        "direction_boundary": 78320.578125,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433322
      },
      {
        "date": "2024-03-01",
        "close": 90889.382813,
        "direction_boundary": 82447.648438,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424866
      },
      {
        "date": "2024-03-08",
        "close": 88638.265625,
        "direction_boundary": 87231.304688,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39062
      },
      {
        "date": "2024-03-15",
        "close": 102426.429688,
        "direction_boundary": 89670.023438,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2024-03-22",
        "close": 112556.523438,
        "direction_boundary": 94359.882813,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2024-03-29",
        "close": 121748.640625,
        "direction_boundary": 97830.375,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44855
      },
      {
        "date": "2024-04-05",
        "close": 123497.328125,
        "direction_boundary": 100456.695313,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414003
      },
      {
        "date": "2024-04-12",
        "close": 110917.117188,
        "direction_boundary": 101863.648438,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2024-04-19",
        "close": 111493.304688,
        "direction_boundary": 101957.4375,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437025
      },
      {
        "date": "2024-04-26",
        "close": 117159.203125,
        "direction_boundary": 85824.351563,
        "core_momentum": 0.365104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2024-05-03",
        "close": 122248.914063,
        "direction_boundary": 84698.78125,
        "core_momentum": 0.443337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434235
      },
      {
        "date": "2024-05-10",
        "close": 139726.75,
        "direction_boundary": 82447.648438,
        "core_momentum": 0.694733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454542
      },
      {
        "date": "2024-05-17",
        "close": 136365.640625,
        "direction_boundary": 83291.820313,
        "core_momentum": 0.637203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454554
      },
      {
        "date": "2024-05-24",
        "close": 135405.3125,
        "direction_boundary": 83854.609375,
        "core_momentum": 0.614763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2024-05-31",
        "close": 132428.3125,
        "direction_boundary": 82260.054688,
        "core_momentum": 0.609874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2024-06-07",
        "close": 122248.914063,
        "direction_boundary": 79446.140625,
        "core_momentum": 0.538765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2024-06-14",
        "close": 123977.484375,
        "direction_boundary": 75506.65625,
        "core_momentum": 0.641941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466583
      },
      {
        "date": "2024-06-21",
        "close": 120520.328125,
        "direction_boundary": 67346.320313,
        "core_momentum": 0.789561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469958
      },
      {
        "date": "2024-06-28",
        "close": 116679.046875,
        "direction_boundary": 64063.417969,
        "core_momentum": 0.821305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470857
      },
      {
        "date": "2024-07-05",
        "close": 107267.898438,
        "direction_boundary": 56841.042969,
        "core_momentum": 0.887156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488735
      },
      {
        "date": "2024-07-12",
        "close": 115334.59375,
        "direction_boundary": 58623.1875,
        "core_momentum": 0.967389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493632
      },
      {
        "date": "2024-07-19",
        "close": 112357.59375,
        "direction_boundary": 62093.679688,
        "core_momentum": 0.809485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481578
      },
      {
        "date": "2024-07-26",
        "close": 117927.460938,
        "direction_boundary": 59842.546875,
        "core_momentum": 0.970629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483952
      },
      {
        "date": "2024-08-02",
        "close": 121480.648438,
        "direction_boundary": 62656.464844,
        "core_momentum": 0.938837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45911
      },
      {
        "date": "2024-08-09",
        "close": 113317.921875,
        "direction_boundary": 71754.78125,
        "core_momentum": 0.579239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460702
      },
      {
        "date": "2024-08-16",
        "close": 124169.546875,
        "direction_boundary": 66033.15625,
        "core_momentum": 0.880412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464596
      },
      {
        "date": "2024-08-23",
        "close": 122440.96875,
        "direction_boundary": 62750.261719,
        "core_momentum": 0.951242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465227
      },
      {
        "date": "2024-08-30",
        "close": 107459.960938,
        "direction_boundary": 68659.476563,
        "core_momentum": 0.565115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501305
      },
      {
        "date": "2024-09-06",
        "close": 112357.59375,
        "direction_boundary": 78226.78125,
        "core_momentum": 0.436306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501851
      },
      {
        "date": "2024-09-13",
        "close": 116679.046875,
        "direction_boundary": 84886.375,
        "core_momentum": 0.374532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464667
      },
      {
        "date": "2024-09-20",
        "close": 119656.039063,
        "direction_boundary": 83479.421875,
        "core_momentum": 0.43336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447675
      },
      {
        "date": "2024-09-27",
        "close": 116102.84375,
        "direction_boundary": 84229.789063,
        "core_momentum": 0.378406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435912
      },
      {
        "date": "2024-10-04",
        "close": 112741.726563,
        "direction_boundary": 75788.054688,
        "core_momentum": 0.487592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436891
      },
      {
        "date": "2024-10-11",
        "close": 104578.992188,
        "direction_boundary": 74662.492188,
        "core_momentum": 0.40069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423625
      },
      {
        "date": "2024-10-18",
        "close": 104867.09375,
        "direction_boundary": 70816.804688,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423553
      },
      {
        "date": "2024-10-25",
        "close": 99201.195313,
        "direction_boundary": 74568.6875,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422862
      },
      {
        "date": "2024-11-01",
        "close": 97472.617188,
        "direction_boundary": 79070.953125,
        "core_momentum": 0.232723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41713
      },
      {
        "date": "2024-11-08",
        "close": 98721.03125,
        "direction_boundary": 86011.9375,
        "core_momentum": 0.14776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365062
      },
      {
        "date": "2024-11-15",
        "close": 86428.921875,
        "direction_boundary": 83948.40625,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400919
      },
      {
        "date": "2024-11-22",
        "close": 92767.046875,
        "direction_boundary": 83948.40625,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419103
      },
      {
        "date": "2024-11-29",
        "close": 92190.84375,
        "direction_boundary": 85355.359375,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419104
      },
      {
        "date": "2024-12-06",
        "close": 90942.429688,
        "direction_boundary": 92202.554688,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408147
      },
      {
        "date": "2024-12-13",
        "close": 94591.648438,
        "direction_boundary": 90139.007813,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41278
      },
      {
        "date": "2024-12-20",
        "close": 101986.125,
        "direction_boundary": 90983.1875,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428489
      },
      {
        "date": "2024-12-27",
        "close": 97280.554688,
        "direction_boundary": 88544.453125,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430777
      },
      {
        "date": "2025-01-03",
        "close": 93247.203125,
        "direction_boundary": 89857.625,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419576
      },
      {
        "date": "2025-01-10",
        "close": 97184.523438,
        "direction_boundary": 87043.710938,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410127
      },
      {
        "date": "2025-01-17",
        "close": 94207.523438,
        "direction_boundary": 80853.101563,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410658
      },
      {
        "date": "2025-01-24",
        "close": 92767.046875,
        "direction_boundary": 82729.046875,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402978
      },
      {
        "date": "2025-01-31",
        "close": 91614.65625,
        "direction_boundary": 93421.914063,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399057
      },
      {
        "date": "2025-02-07",
        "close": 91326.5625,
        "direction_boundary": 101113.273438,
        "core_momentum": -0.09679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390043
      },
      {
        "date": "2025-02-14",
        "close": 93343.234375,
        "direction_boundary": 94735.070313,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36562
      },
      {
        "date": "2025-02-21",
        "close": 103810.734375,
        "direction_boundary": 94078.492188,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400058
      },
      {
        "date": "2025-02-28",
        "close": 98817.070313,
        "direction_boundary": 90889.382813,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363863
      },
      {
        "date": "2025-03-07",
        "close": 98432.9375,
        "direction_boundary": 88638.265625,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357279
      },
      {
        "date": "2025-03-14",
        "close": 122729.070313,
        "direction_boundary": 102426.429688,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472527
      },
      {
        "date": "2025-03-21",
        "close": 123017.171875,
        "direction_boundary": 112556.523438,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471339
      },
      {
        "date": "2025-03-28",
        "close": 113221.882813,
        "direction_boundary": 121748.640625,
        "core_momentum": -0.070036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483863
      },
      {
        "date": "2025-04-04",
        "close": 128968.820313,
        "direction_boundary": 123497.328125,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2025-04-11",
        "close": 114114.289063,
        "direction_boundary": 110917.117188,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533317
      },
      {
        "date": "2025-04-18",
        "close": 119033.007813,
        "direction_boundary": 111493.304688,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536026
      },
      {
        "date": "2025-04-25",
        "close": 123164.726563,
        "direction_boundary": 117159.203125,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2025-05-02",
        "close": 123853.351563,
        "direction_boundary": 122248.914063,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528912
      },
      {
        "date": "2025-05-09",
        "close": 126312.710938,
        "direction_boundary": 139726.75,
        "core_momentum": -0.096002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529092
      },
      {
        "date": "2025-05-16",
        "close": 122476.109375,
        "direction_boundary": 136365.640625,
        "core_momentum": -0.101855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491733
      },
      {
        "date": "2025-05-23",
        "close": 122279.359375,
        "direction_boundary": 135405.3125,
        "core_momentum": -0.096938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485045
      },
      {
        "date": "2025-05-30",
        "close": 134084.28125,
        "direction_boundary": 132428.3125,
        "core_momentum": 0.012505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2025-06-06",
        "close": 150709.5625,
        "direction_boundary": 122248.914063,
        "core_momentum": 0.232809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515143
      },
      {
        "date": "2025-06-13",
        "close": 143626.609375,
        "direction_boundary": 123977.484375,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52261
      },
      {
        "date": "2025-06-20",
        "close": 156316.890625,
        "direction_boundary": 120520.328125,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524897
      },
      {
        "date": "2025-06-27",
        "close": 156021.78125,
        "direction_boundary": 116679.046875,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517614
      },
      {
        "date": "2025-07-04",
        "close": 146479.453125,
        "direction_boundary": 107267.898438,
        "core_momentum": 0.365548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523239
      },
      {
        "date": "2025-07-11",
        "close": 156415.265625,
        "direction_boundary": 115334.59375,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526537
      },
      {
        "date": "2025-07-18",
        "close": 161432.359375,
        "direction_boundary": 112357.59375,
        "core_momentum": 0.436773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2025-07-25",
        "close": 150709.5625,
        "direction_boundary": 117927.460938,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534397
      },
      {
        "date": "2025-08-01",
        "close": 143724.96875,
        "direction_boundary": 121480.648438,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540635
      },
      {
        "date": "2025-08-08",
        "close": 163104.734375,
        "direction_boundary": 113317.921875,
        "core_momentum": 0.439355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2025-08-15",
        "close": 142150.984375,
        "direction_boundary": 124169.546875,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602592
      },
      {
        "date": "2025-08-22",
        "close": 146774.578125,
        "direction_boundary": 122440.96875,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589028
      },
      {
        "date": "2025-08-29",
        "close": 157300.640625,
        "direction_boundary": 107459.960938,
        "core_momentum": 0.463807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586762
      },
      {
        "date": "2025-09-05",
        "close": 172745.421875,
        "direction_boundary": 112357.59375,
        "core_momentum": 0.537461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595058
      },
      {
        "date": "2025-09-12",
        "close": 183271.484375,
        "direction_boundary": 116679.046875,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2025-09-19",
        "close": 203143.109375,
        "direction_boundary": 119656.039063,
        "core_momentum": 0.697726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2025-09-26",
        "close": 178057.640625,
        "direction_boundary": 116102.84375,
        "core_momentum": 0.53362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560788
      },
      {
        "date": "2025-10-03",
        "close": 175401.53125,
        "direction_boundary": 112741.726563,
        "core_momentum": 0.555782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538065
      },
      {
        "date": "2025-10-10",
        "close": 171269.796875,
        "direction_boundary": 104578.992188,
        "core_momentum": 0.637707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505266
      },
      {
        "date": "2025-10-17",
        "close": 161530.734375,
        "direction_boundary": 104867.09375,
        "core_momentum": 0.540338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513906
      },
      {
        "date": "2025-10-24",
        "close": 168023.453125,
        "direction_boundary": 99201.195313,
        "core_momentum": 0.693764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514418
      },
      {
        "date": "2025-10-31",
        "close": 167925.078125,
        "direction_boundary": 97472.617188,
        "core_momentum": 0.722792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514642
      },
      {
        "date": "2025-11-07",
        "close": 163399.859375,
        "direction_boundary": 98721.03125,
        "core_momentum": 0.655168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517306
      },
      {
        "date": "2025-11-14",
        "close": 160547.0,
        "direction_boundary": 86428.921875,
        "core_momentum": 0.857561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515544
      },
      {
        "date": "2025-11-21",
        "close": 182582.859375,
        "direction_boundary": 92767.046875,
        "core_momentum": 0.968187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540498
      },
      {
        "date": "2025-11-28",
        "close": 173237.296875,
        "direction_boundary": 92190.84375,
        "core_momentum": 0.879116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536644
      },
      {
        "date": "2025-12-05",
        "close": 186025.96875,
        "direction_boundary": 90942.429688,
        "core_momentum": 1.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521965
      },
      {
        "date": "2025-12-12",
        "close": 177565.765625,
        "direction_boundary": 94591.648438,
        "core_momentum": 0.877182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521626
      },
      {
        "date": "2025-12-19",
        "close": 169695.8125,
        "direction_boundary": 101986.125,
        "core_momentum": 0.663911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514596
      },
      {
        "date": "2025-12-26",
        "close": 164285.21875,
        "direction_boundary": 97280.554688,
        "core_momentum": 0.688778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516929
      },
      {
        "date": "2026-01-02",
        "close": 170482.8125,
        "direction_boundary": 93247.203125,
        "core_momentum": 0.828289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510319
      },
      {
        "date": "2026-01-09",
        "close": 176286.890625,
        "direction_boundary": 97184.523438,
        "core_momentum": 0.81394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504702
      },
      {
        "date": "2026-01-16",
        "close": 184156.84375,
        "direction_boundary": 94207.523438,
        "core_momentum": 0.9548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506272
      },
      {
        "date": "2026-01-23",
        "close": 190157.6875,
        "direction_boundary": 92767.046875,
        "core_momentum": 1.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496081
      },
      {
        "date": "2026-01-30",
        "close": 213964.28125,
        "direction_boundary": 91614.65625,
        "core_momentum": 1.335481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511271
      },
      {
        "date": "2026-02-06",
        "close": 204618.71875,
        "direction_boundary": 91326.5625,
        "core_momentum": 1.240517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49154
      },
      {
        "date": "2026-02-13",
        "close": 224293.59375,
        "direction_boundary": 93343.234375,
        "core_momentum": 1.402891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456739
      },
      {
        "date": "2026-02-20",
        "close": 221834.234375,
        "direction_boundary": 103810.734375,
        "core_momentum": 1.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2026-02-27",
        "close": 214948.03125,
        "direction_boundary": 98817.070313,
        "core_momentum": 1.175212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455741
      },
      {
        "date": "2026-03-06",
        "close": 180713.75,
        "direction_boundary": 98432.9375,
        "core_momentum": 0.835907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507632
      },
      {
        "date": "2026-03-13",
        "close": 173532.421875,
        "direction_boundary": 122729.070313,
        "core_momentum": 0.413947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503893
      },
      {
        "date": "2026-03-20",
        "close": 203634.96875,
        "direction_boundary": 123017.171875,
        "core_momentum": 0.655338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533029
      },
      {
        "date": "2026-03-27",
        "close": 199700.0,
        "direction_boundary": 113221.882813,
        "core_momentum": 0.763793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499125
      },
      {
        "date": "2026-04-03",
        "close": 190700.0,
        "direction_boundary": 128968.820313,
        "core_momentum": 0.478652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50339
      },
      {
        "date": "2026-04-10",
        "close": 205000.0,
        "direction_boundary": 114114.289063,
        "core_momentum": 0.796445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51066
      },
      {
        "date": "2026-04-17",
        "close": 214500.0,
        "direction_boundary": 119033.007813,
        "core_momentum": 0.802021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2026-04-24",
        "close": 218000.0,
        "direction_boundary": 123164.726563,
        "core_momentum": 0.769987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502704
      },
      {
        "date": "2026-05-01",
        "close": 224500.0,
        "direction_boundary": 123853.351563,
        "core_momentum": 0.812628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503158
      },
      {
        "date": "2026-05-08",
        "close": 222000.0,
        "direction_boundary": 126312.710938,
        "core_momentum": 0.757543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501185
      },
      {
        "date": "2026-05-15",
        "close": 217000.0,
        "direction_boundary": 122476.109375,
        "core_momentum": 0.771774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501841
      },
      {
        "date": "2026-05-22",
        "close": 174900.0,
        "direction_boundary": 122279.359375,
        "core_momentum": 0.430331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564482
      },
      {
        "date": "2026-05-29",
        "close": 161700.0,
        "direction_boundary": 134084.28125,
        "core_momentum": 0.205958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570273
      },
      {
        "date": "2026-06-05",
        "close": 183800.0,
        "direction_boundary": 150709.5625,
        "core_momentum": 0.219564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59012
      },
      {
        "date": "2026-06-12",
        "close": 174500.0,
        "direction_boundary": 143626.609375,
        "core_momentum": 0.214956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591006
      },
      {
        "date": "2026-06-19",
        "close": 178200.0,
        "direction_boundary": 156316.890625,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588131
      },
      {
        "date": "2026-06-26",
        "close": 150000.0,
        "direction_boundary": 156021.78125,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634587
      },
      {
        "date": "2026-07-03",
        "close": 155100.0,
        "direction_boundary": 146479.453125,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634147
      },
      {
        "date": "2026-07-10",
        "close": 142200.0,
        "direction_boundary": 156415.265625,
        "core_momentum": -0.090882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641964
      },
      {
        "date": "2026-07-17",
        "close": 135700.0,
        "direction_boundary": 161432.359375,
        "core_momentum": -0.1594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639579
      },
      {
        "date": "2026-07-24",
        "close": 132200.0,
        "direction_boundary": 150709.5625,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636691
      },
      {
        "date": "2026-07-31",
        "close": 129400.0,
        "direction_boundary": 143724.96875,
        "core_momentum": -0.099669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607599
      },
      {
        "date": "2026-08-07",
        "close": 145700.0,
        "direction_boundary": 163104.734375,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66033.15625,
        "volume": 809674
      },
      {
        "date": "2023-08-25",
        "close": 62750.261719,
        "volume": 771317
      },
      {
        "date": "2023-09-01",
        "close": 68659.476563,
        "volume": 3180476
      },
      {
        "date": "2023-09-08",
        "close": 78226.78125,
        "volume": 1974307
      },
      {
        "date": "2023-09-15",
        "close": 84886.375,
        "volume": 1813346
      },
      {
        "date": "2023-09-22",
        "close": 83479.421875,
        "volume": 1271835
      },
      {
        "date": "2023-09-29",
        "close": 84229.789063,
        "volume": 518009
      },
      {
        "date": "2023-10-06",
        "close": 75788.054688,
        "volume": 955296
      },
      {
        "date": "2023-10-13",
        "close": 74662.492188,
        "volume": 559660
      },
      {
        "date": "2023-10-20",
        "close": 70816.804688,
        "volume": 779597
      },
      {
        "date": "2023-10-27",
        "close": 74568.6875,
        "volume": 505190
      },
      {
        "date": "2023-11-03",
        "close": 79070.953125,
        "volume": 591025
      },
      {
        "date": "2023-11-10",
        "close": 86011.9375,
        "volume": 709795
      },
      {
        "date": "2023-11-17",
        "close": 83948.40625,
        "volume": 550470
      },
      {
        "date": "2023-11-24",
        "close": 83948.40625,
        "volume": 349362
      },
      {
        "date": "2023-12-01",
        "close": 85355.359375,
        "volume": 515836
      },
      {
        "date": "2023-12-08",
        "close": 92202.554688,
        "volume": 798582
      },
      {
        "date": "2023-12-15",
        "close": 90139.007813,
        "volume": 459187
      },
      {
        "date": "2023-12-22",
        "close": 90983.1875,
        "volume": 353930
      },
      {
        "date": "2023-12-29",
        "close": 88544.453125,
        "volume": 187983
      },
      {
        "date": "2024-01-05",
        "close": 89857.625,
        "volume": 260765
      },
      {
        "date": "2024-01-12",
        "close": 87043.710938,
        "volume": 449012
      },
      {
        "date": "2024-01-19",
        "close": 80853.101563,
        "volume": 312807
      },
      {
        "date": "2024-01-26",
        "close": 82729.046875,
        "volume": 296982
      },
      {
        "date": "2024-02-02",
        "close": 93421.914063,
        "volume": 1034410
      },
      {
        "date": "2024-02-09",
        "close": 101113.273438,
        "volume": 677663
      },
      {
        "date": "2024-02-16",
        "close": 94735.070313,
        "volume": 522252
      },
      {
        "date": "2024-02-23",
        "close": 94078.492188,
        "volume": 685261
      },
      {
        "date": "2024-03-01",
        "close": 90889.382813,
        "volume": 536153
      },
      {
        "date": "2024-03-08",
        "close": 88638.265625,
        "volume": 490909
      },
      {
        "date": "2024-03-15",
        "close": 102426.429688,
        "volume": 1108724
      },
      {
        "date": "2024-03-22",
        "close": 112556.523438,
        "volume": 1601462
      },
      {
        "date": "2024-03-29",
        "close": 121748.640625,
        "volume": 1518537
      },
      {
        "date": "2024-04-05",
        "close": 123497.328125,
        "volume": 1668723
      },
      {
        "date": "2024-04-12",
        "close": 110917.117188,
        "volume": 796476
      },
      {
        "date": "2024-04-19",
        "close": 111493.304688,
        "volume": 864819
      },
      {
        "date": "2024-04-26",
        "close": 117159.203125,
        "volume": 760311
      },
      {
        "date": "2024-05-03",
        "close": 122248.914063,
        "volume": 650240
      },
      {
        "date": "2024-05-10",
        "close": 139726.75,
        "volume": 984089
      },
      {
        "date": "2024-05-17",
        "close": 136365.640625,
        "volume": 1016834
      },
      {
        "date": "2024-05-24",
        "close": 135405.3125,
        "volume": 1032238
      },
      {
        "date": "2024-05-31",
        "close": 132428.3125,
        "volume": 825773
      },
      {
        "date": "2024-06-07",
        "close": 122248.914063,
        "volume": 778367
      },
      {
        "date": "2024-06-14",
        "close": 123977.484375,
        "volume": 561500
      },
      {
        "date": "2024-06-21",
        "close": 120520.328125,
        "volume": 568296
      },
      {
        "date": "2024-06-28",
        "close": 116679.046875,
        "volume": 509050
      },
      {
        "date": "2024-07-05",
        "close": 107267.898438,
        "volume": 860844
      },
      {
        "date": "2024-07-12",
        "close": 115334.59375,
        "volume": 576563
      },
      {
        "date": "2024-07-19",
        "close": 112357.59375,
        "volume": 459317
      },
      {
        "date": "2024-07-26",
        "close": 117927.460938,
        "volume": 618373
      },
      {
        "date": "2024-08-02",
        "close": 121480.648438,
        "volume": 689209
      },
      {
        "date": "2024-08-09",
        "close": 113317.921875,
        "volume": 562693
      },
      {
        "date": "2024-08-16",
        "close": 124169.546875,
        "volume": 638213
      },
      {
        "date": "2024-08-23",
        "close": 122440.96875,
        "volume": 537237
      },
      {
        "date": "2024-08-30",
        "close": 107459.960938,
        "volume": 548853
      },
      {
        "date": "2024-09-06",
        "close": 112357.59375,
        "volume": 476263
      },
      {
        "date": "2024-09-13",
        "close": 116679.046875,
        "volume": 398822
      },
      {
        "date": "2024-09-20",
        "close": 119656.039063,
        "volume": 124978
      },
      {
        "date": "2024-09-27",
        "close": 116102.84375,
        "volume": 470722
      },
      {
        "date": "2024-10-04",
        "close": 112741.726563,
        "volume": 299376
      },
      {
        "date": "2024-10-11",
        "close": 104578.992188,
        "volume": 477024
      },
      {
        "date": "2024-10-18",
        "close": 104867.09375,
        "volume": 315148
      },
      {
        "date": "2024-10-25",
        "close": 99201.195313,
        "volume": 375152
      },
      {
        "date": "2024-11-01",
        "close": 97472.617188,
        "volume": 303047
      },
      {
        "date": "2024-11-08",
        "close": 98721.03125,
        "volume": 347698
      },
      {
        "date": "2024-11-15",
        "close": 86428.921875,
        "volume": 493063
      },
      {
        "date": "2024-11-22",
        "close": 92767.046875,
        "volume": 339019
      },
      {
        "date": "2024-11-29",
        "close": 92190.84375,
        "volume": 305741
      },
      {
        "date": "2024-12-06",
        "close": 90942.429688,
        "volume": 330566
      },
      {
        "date": "2024-12-13",
        "close": 94591.648438,
        "volume": 332277
      },
      {
        "date": "2024-12-20",
        "close": 101986.125,
        "volume": 846857
      },
      {
        "date": "2024-12-27",
        "close": 97280.554688,
        "volume": 489665
      },
      {
        "date": "2025-01-03",
        "close": 93247.203125,
        "volume": 245573
      },
      {
        "date": "2025-01-10",
        "close": 97184.523438,
        "volume": 326484
      },
      {
        "date": "2025-01-17",
        "close": 94207.523438,
        "volume": 449356
      },
      {
        "date": "2025-01-24",
        "close": 92767.046875,
        "volume": 274597
      },
      {
        "date": "2025-01-31",
        "close": 91614.65625,
        "volume": 83628
      },
      {
        "date": "2025-02-07",
        "close": 91326.5625,
        "volume": 390758
      },
      {
        "date": "2025-02-14",
        "close": 93343.234375,
        "volume": 346455
      },
      {
        "date": "2025-02-21",
        "close": 103810.734375,
        "volume": 586697
      },
      {
        "date": "2025-02-28",
        "close": 98817.070313,
        "volume": 700076
      },
      {
        "date": "2025-03-07",
        "close": 98432.9375,
        "volume": 266696
      },
      {
        "date": "2025-03-14",
        "close": 122729.070313,
        "volume": 1232442
      },
      {
        "date": "2025-03-21",
        "close": 123017.171875,
        "volume": 1742526
      },
      {
        "date": "2025-03-28",
        "close": 113221.882813,
        "volume": 534914
      },
      {
        "date": "2025-04-04",
        "close": 128968.820313,
        "volume": 1092191
      },
      {
        "date": "2025-04-11",
        "close": 114114.289063,
        "volume": 866450
      },
      {
        "date": "2025-04-18",
        "close": 119033.007813,
        "volume": 846763
      },
      {
        "date": "2025-04-25",
        "close": 123164.726563,
        "volume": 876879
      },
      {
        "date": "2025-05-02",
        "close": 123853.351563,
        "volume": 368625
      },
      {
        "date": "2025-05-09",
        "close": 126312.710938,
        "volume": 373867
      },
      {
        "date": "2025-05-16",
        "close": 122476.109375,
        "volume": 715882
      },
      {
        "date": "2025-05-23",
        "close": 122279.359375,
        "volume": 883329
      },
      {
        "date": "2025-05-30",
        "close": 134084.28125,
        "volume": 1232305
      },
      {
        "date": "2025-06-06",
        "close": 150709.5625,
        "volume": 1099825
      },
      {
        "date": "2025-06-13",
        "close": 143626.609375,
        "volume": 1775093
      },
      {
        "date": "2025-06-20",
        "close": 156316.890625,
        "volume": 1637129
      },
      {
        "date": "2025-06-27",
        "close": 156021.78125,
        "volume": 937813
      },
      {
        "date": "2025-07-04",
        "close": 146479.453125,
        "volume": 1187419
      },
      {
        "date": "2025-07-11",
        "close": 156415.265625,
        "volume": 813626
      },
      {
        "date": "2025-07-18",
        "close": 161432.359375,
        "volume": 1153941
      },
      {
        "date": "2025-07-25",
        "close": 150709.5625,
        "volume": 627596
      },
      {
        "date": "2025-08-01",
        "close": 143724.96875,
        "volume": 698277
      },
      {
        "date": "2025-08-08",
        "close": 163104.734375,
        "volume": 1127427
      },
      {
        "date": "2025-08-15",
        "close": 142150.984375,
        "volume": 1283977
      },
      {
        "date": "2025-08-22",
        "close": 146774.578125,
        "volume": 767255
      },
      {
        "date": "2025-08-29",
        "close": 157300.640625,
        "volume": 715167
      },
      {
        "date": "2025-09-05",
        "close": 172745.421875,
        "volume": 1572365
      },
      {
        "date": "2025-09-12",
        "close": 183271.484375,
        "volume": 1215995
      },
      {
        "date": "2025-09-19",
        "close": 203143.109375,
        "volume": 770516
      },
      {
        "date": "2025-09-26",
        "close": 178057.640625,
        "volume": 818309
      },
      {
        "date": "2025-10-03",
        "close": 175401.53125,
        "volume": 505942
      },
      {
        "date": "2025-10-10",
        "close": 171269.796875,
        "volume": 151619
      },
      {
        "date": "2025-10-17",
        "close": 161530.734375,
        "volume": 699936
      },
      {
        "date": "2025-10-24",
        "close": 168023.453125,
        "volume": 788759
      },
      {
        "date": "2025-10-31",
        "close": 167925.078125,
        "volume": 747996
      },
      {
        "date": "2025-11-07",
        "close": 163399.859375,
        "volume": 676235
      },
      {
        "date": "2025-11-14",
        "close": 160547.0,
        "volume": 753214
      },
      {
        "date": "2025-11-21",
        "close": 182582.859375,
        "volume": 1355513
      },
      {
        "date": "2025-11-28",
        "close": 173237.296875,
        "volume": 875881
      },
      {
        "date": "2025-12-05",
        "close": 186025.96875,
        "volume": 684846
      },
      {
        "date": "2025-12-12",
        "close": 177565.765625,
        "volume": 443085
      },
      {
        "date": "2025-12-19",
        "close": 169695.8125,
        "volume": 367114
      },
      {
        "date": "2025-12-26",
        "close": 164285.21875,
        "volume": 295345
      },
      {
        "date": "2026-01-02",
        "close": 170482.8125,
        "volume": 276041
      },
      {
        "date": "2026-01-09",
        "close": 176286.890625,
        "volume": 648106
      },
      {
        "date": "2026-01-16",
        "close": 184156.84375,
        "volume": 683573
      },
      {
        "date": "2026-01-23",
        "close": 190157.6875,
        "volume": 609532
      },
      {
        "date": "2026-01-30",
        "close": 213964.28125,
        "volume": 844371
      },
      {
        "date": "2026-02-06",
        "close": 204618.71875,
        "volume": 944156
      },
      {
        "date": "2026-02-13",
        "close": 224293.59375,
        "volume": 669237
      },
      {
        "date": "2026-02-20",
        "close": 221834.234375,
        "volume": 327983
      },
      {
        "date": "2026-02-27",
        "close": 214948.03125,
        "volume": 561602
      },
      {
        "date": "2026-03-06",
        "close": 180713.75,
        "volume": 909286
      },
      {
        "date": "2026-03-13",
        "close": 173532.421875,
        "volume": 696242
      },
      {
        "date": "2026-03-20",
        "close": 203634.96875,
        "volume": 1112952
      },
      {
        "date": "2026-03-27",
        "close": 199700.0,
        "volume": 644927
      },
      {
        "date": "2026-04-03",
        "close": 190700.0,
        "volume": 525758
      },
      {
        "date": "2026-04-10",
        "close": 205000.0,
        "volume": 588337
      },
      {
        "date": "2026-04-17",
        "close": 214500.0,
        "volume": 687070
      },
      {
        "date": "2026-04-24",
        "close": 218000.0,
        "volume": 431043
      },
      {
        "date": "2026-05-01",
        "close": 224500.0,
        "volume": 356801
      },
      {
        "date": "2026-05-08",
        "close": 222000.0,
        "volume": 453776
      },
      {
        "date": "2026-05-15",
        "close": 217000.0,
        "volume": 936017
      },
      {
        "date": "2026-05-22",
        "close": 174900.0,
        "volume": 1766912
      },
      {
        "date": "2026-05-29",
        "close": 161700.0,
        "volume": 553128
      },
      {
        "date": "2026-06-05",
        "close": 183800.0,
        "volume": 219517
      },
      {
        "date": "2026-06-12",
        "close": 174500.0,
        "volume": 189257
      },
      {
        "date": "2026-06-19",
        "close": 178200.0,
        "volume": 118846
      },
      {
        "date": "2026-06-26",
        "close": 150000.0,
        "volume": 97001
      },
      {
        "date": "2026-07-03",
        "close": 155100.0,
        "volume": 164971
      },
      {
        "date": "2026-07-10",
        "close": 142200.0,
        "volume": 680754
      },
      {
        "date": "2026-07-17",
        "close": 135700.0,
        "volume": 539188
      },
      {
        "date": "2026-07-24",
        "close": 132200.0,
        "volume": 459087
      },
      {
        "date": "2026-07-31",
        "close": 129400.0,
        "volume": 605253
      },
      {
        "date": "2026-08-07",
        "close": 145700.0,
        "volume": 524623
      }
    ],
    "sharemaestro_context": {
      "trend": 185555.151042,
      "fair_value": 131489.057517,
      "market_activity": -29.892763,
      "market_dynamics": -1.408756,
      "relative_strength": -35.781754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024011,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.025232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.215333,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.171247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.789561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.67104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.178507
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.019289
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.185014
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.039664
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031931
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.329015
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024613
      }
    ]
  }
}