{
  "ticker": {
    "uuid": "1323ce1e-739e-4bf8-aacf-80d9d5c335e5",
    "symbol": "8798",
    "name": "Advance Create Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.0,
    "boundary_margin": -0.586319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475778,
    "volatility_stability": 0.5978,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.875,
      "interruption": 0.87931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1050.704712,
        "direction_boundary": 994.436218,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284922
      },
      {
        "date": "2023-08-25",
        "close": 1083.630005,
        "direction_boundary": 1017.845703,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287163
      },
      {
        "date": "2023-09-01",
        "close": 1119.460449,
        "direction_boundary": 997.2453,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2023-09-08",
        "close": 1111.713379,
        "direction_boundary": 997.2453,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284659
      },
      {
        "date": "2023-09-15",
        "close": 1122.365723,
        "direction_boundary": 1020.654846,
        "core_momentum": 0.099653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271473
      },
      {
        "date": "2023-09-22",
        "close": 1094.282349,
        "direction_boundary": 1015.972961,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267708
      },
      {
        "date": "2023-09-29",
        "close": 1062.879761,
        "direction_boundary": 917.047791,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267551
      },
      {
        "date": "2023-10-06",
        "close": 992.086731,
        "direction_boundary": 937.997986,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280651
      },
      {
        "date": "2023-10-13",
        "close": 995.036438,
        "direction_boundary": 924.666016,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275282
      },
      {
        "date": "2023-10-20",
        "close": 945.874512,
        "direction_boundary": 927.522888,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282216
      },
      {
        "date": "2023-10-27",
        "close": 942.924805,
        "direction_boundary": 953.234558,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2023-11-03",
        "close": 953.740417,
        "direction_boundary": 934.188904,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280928
      },
      {
        "date": "2023-11-10",
        "close": 948.82428,
        "direction_boundary": 997.039551,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280532
      },
      {
        "date": "2023-11-17",
        "close": 953.740417,
        "direction_boundary": 1030.369385,
        "core_momentum": -0.07437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2023-11-24",
        "close": 981.271118,
        "direction_boundary": 1024.65564,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2023-12-01",
        "close": 982.254333,
        "direction_boundary": 1000.848633,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281941
      },
      {
        "date": "2023-12-08",
        "close": 974.388428,
        "direction_boundary": 998.944031,
        "core_momentum": -0.024582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2023-12-15",
        "close": 972.421936,
        "direction_boundary": 1014.180603,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273706
      },
      {
        "date": "2023-12-22",
        "close": 966.522522,
        "direction_boundary": 998.944031,
        "core_momentum": -0.032456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2023-12-29",
        "close": 986.187256,
        "direction_boundary": 1017.037415,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2024-01-05",
        "close": 997.986145,
        "direction_boundary": 1014.180603,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274403
      },
      {
        "date": "2024-01-12",
        "close": 997.986145,
        "direction_boundary": 1055.128662,
        "core_momentum": -0.054157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270114
      },
      {
        "date": "2024-01-19",
        "close": 990.120239,
        "direction_boundary": 1077.983521,
        "core_momentum": -0.081507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-01-26",
        "close": 1025.516724,
        "direction_boundary": 1080.840332,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268721
      },
      {
        "date": "2024-02-02",
        "close": 1009.784973,
        "direction_boundary": 1099.885986,
        "core_momentum": -0.081919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2024-02-09",
        "close": 997.002869,
        "direction_boundary": 1101.790527,
        "core_momentum": -0.095107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264148
      },
      {
        "date": "2024-02-16",
        "close": 1014.701172,
        "direction_boundary": 1144.643188,
        "core_momentum": -0.113522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2024-02-23",
        "close": 1003.885559,
        "direction_boundary": 1117.97937,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164735
      },
      {
        "date": "2024-03-01",
        "close": 1004.868774,
        "direction_boundary": 1121.788452,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156765
      },
      {
        "date": "2024-03-08",
        "close": 996.019653,
        "direction_boundary": 1075.126709,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156855
      },
      {
        "date": "2024-03-15",
        "close": 1016.667664,
        "direction_boundary": 1014.180603,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159499
      },
      {
        "date": "2024-03-22",
        "close": 1020.600586,
        "direction_boundary": 975.137024,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15673
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "direction_boundary": 1011.000732,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15356
      },
      {
        "date": "2024-04-05",
        "close": 1016.0,
        "direction_boundary": 1045.862793,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121558
      },
      {
        "date": "2024-04-12",
        "close": 1064.0,
        "direction_boundary": 1084.598389,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136817
      },
      {
        "date": "2024-04-19",
        "close": 1029.0,
        "direction_boundary": 1063.293823,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124985
      },
      {
        "date": "2024-04-26",
        "close": 983.0,
        "direction_boundary": 1084.598389,
        "core_momentum": -0.093674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142117
      },
      {
        "date": "2024-05-03",
        "close": 1010.0,
        "direction_boundary": 1084.598389,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145898
      },
      {
        "date": "2024-05-10",
        "close": 1024.0,
        "direction_boundary": 1068.135742,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146346
      },
      {
        "date": "2024-05-17",
        "close": 1015.0,
        "direction_boundary": 1093.313965,
        "core_momentum": -0.07163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147203
      },
      {
        "date": "2024-05-24",
        "close": 1003.0,
        "direction_boundary": 1094.282349,
        "core_momentum": -0.083418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2024-05-31",
        "close": 1021.0,
        "direction_boundary": 1092.345459,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145416
      },
      {
        "date": "2024-06-07",
        "close": 1031.0,
        "direction_boundary": 1113.650146,
        "core_momentum": -0.074216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145177
      },
      {
        "date": "2024-06-14",
        "close": 1053.0,
        "direction_boundary": 1154.322632,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147369
      },
      {
        "date": "2024-06-21",
        "close": 1061.0,
        "direction_boundary": 1168.848511,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146889
      },
      {
        "date": "2024-06-28",
        "close": 1077.0,
        "direction_boundary": 1176.595581,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2024-07-05",
        "close": 1075.0,
        "direction_boundary": 1190.153076,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145538
      },
      {
        "date": "2024-07-12",
        "close": 1086.0,
        "direction_boundary": 1142.701904,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145822
      },
      {
        "date": "2024-07-19",
        "close": 1111.0,
        "direction_boundary": 1158.196167,
        "core_momentum": -0.04075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147322
      },
      {
        "date": "2024-07-26",
        "close": 1083.0,
        "direction_boundary": 1199.837036,
        "core_momentum": -0.097377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146051
      },
      {
        "date": "2024-08-02",
        "close": 1054.0,
        "direction_boundary": 1184.342773,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149713
      },
      {
        "date": "2024-08-09",
        "close": 1039.0,
        "direction_boundary": 1219.204834,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150036
      },
      {
        "date": "2024-08-16",
        "close": 940.0,
        "direction_boundary": 1050.704712,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-08-23",
        "close": 965.0,
        "direction_boundary": 1083.630005,
        "core_momentum": -0.109475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2024-08-30",
        "close": 1003.0,
        "direction_boundary": 1119.460449,
        "core_momentum": -0.104033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214955
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "direction_boundary": 1111.713379,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214595
      },
      {
        "date": "2024-09-13",
        "close": 1008.0,
        "direction_boundary": 1122.365723,
        "core_momentum": -0.101897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212667
      },
      {
        "date": "2024-09-20",
        "close": 1001.0,
        "direction_boundary": 1094.282349,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212771
      },
      {
        "date": "2024-09-27",
        "close": 967.0,
        "direction_boundary": 1062.879761,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2024-10-04",
        "close": 871.0,
        "direction_boundary": 992.086731,
        "core_momentum": -0.122053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-10-11",
        "close": 845.0,
        "direction_boundary": 995.036438,
        "core_momentum": -0.150785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2024-10-18",
        "close": 790.0,
        "direction_boundary": 945.874512,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2024-10-25",
        "close": 742.0,
        "direction_boundary": 942.924805,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2024-11-01",
        "close": 774.0,
        "direction_boundary": 953.740417,
        "core_momentum": -0.188458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2024-11-08",
        "close": 769.0,
        "direction_boundary": 948.82428,
        "core_momentum": -0.189523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2024-11-15",
        "close": 706.0,
        "direction_boundary": 953.740417,
        "core_momentum": -0.259757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "direction_boundary": 981.271118,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2024-11-29",
        "close": 640.0,
        "direction_boundary": 982.254333,
        "core_momentum": -0.348438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "direction_boundary": 974.388428,
        "core_momentum": -0.476595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411953
      },
      {
        "date": "2024-12-13",
        "close": 564.0,
        "direction_boundary": 972.421936,
        "core_momentum": -0.420005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444069
      },
      {
        "date": "2024-12-20",
        "close": 457.0,
        "direction_boundary": 966.522522,
        "core_momentum": -0.527171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510889
      },
      {
        "date": "2024-12-27",
        "close": 481.0,
        "direction_boundary": 986.187256,
        "core_momentum": -0.512263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519991
      },
      {
        "date": "2025-01-03",
        "close": 450.0,
        "direction_boundary": 997.986145,
        "core_momentum": -0.549092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520487
      },
      {
        "date": "2025-01-10",
        "close": 486.0,
        "direction_boundary": 997.986145,
        "core_momentum": -0.513019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539583
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "direction_boundary": 990.120239,
        "core_momentum": -0.489961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543106
      },
      {
        "date": "2025-01-24",
        "close": 524.0,
        "direction_boundary": 1025.516724,
        "core_momentum": -0.489038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551059
      },
      {
        "date": "2025-01-31",
        "close": 529.0,
        "direction_boundary": 1009.784973,
        "core_momentum": -0.476126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5535
      },
      {
        "date": "2025-02-07",
        "close": 544.0,
        "direction_boundary": 997.002869,
        "core_momentum": -0.454365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558447
      },
      {
        "date": "2025-02-14",
        "close": 567.0,
        "direction_boundary": 1014.701172,
        "core_momentum": -0.441215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554786
      },
      {
        "date": "2025-02-21",
        "close": 549.0,
        "direction_boundary": 1003.885559,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55107
      },
      {
        "date": "2025-02-28",
        "close": 568.0,
        "direction_boundary": 1004.868774,
        "core_momentum": -0.434752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550099
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "direction_boundary": 996.019653,
        "core_momentum": -0.700809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022701
      },
      {
        "date": "2025-03-14",
        "close": 295.0,
        "direction_boundary": 1016.667664,
        "core_momentum": -0.709836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021588
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "direction_boundary": 1020.600586,
        "core_momentum": -0.713894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021341
      },
      {
        "date": "2025-03-28",
        "close": 293.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.716908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02365
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.771654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053578
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.755639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077922
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.715258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101181
      },
      {
        "date": "2025-04-25",
        "close": 300.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.694812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103835
      },
      {
        "date": "2025-05-02",
        "close": 303.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10023
      },
      {
        "date": "2025-05-09",
        "close": 310.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.697266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102556
      },
      {
        "date": "2025-05-16",
        "close": 310.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101092
      },
      {
        "date": "2025-05-23",
        "close": 275.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.725823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107658
      },
      {
        "date": "2025-05-30",
        "close": 285.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.720862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110143
      },
      {
        "date": "2025-06-06",
        "close": 294.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.71484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076217
      },
      {
        "date": "2025-06-13",
        "close": 323.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.693257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074767
      },
      {
        "date": "2025-06-20",
        "close": 373.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.648445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062435
      },
      {
        "date": "2025-06-27",
        "close": 436.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.595172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083823
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197261
      },
      {
        "date": "2025-07-11",
        "close": 275.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.746777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193496
      },
      {
        "date": "2025-07-18",
        "close": 328.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.70477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222388
      },
      {
        "date": "2025-07-25",
        "close": 285.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231582
      },
      {
        "date": "2025-08-01",
        "close": 283.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.731499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230911
      },
      {
        "date": "2025-08-08",
        "close": 307.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.704524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237641
      },
      {
        "date": "2025-08-15",
        "close": 313.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.667021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235757
      },
      {
        "date": "2025-08-22",
        "close": 386.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276917
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.641077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277293
      },
      {
        "date": "2025-09-05",
        "close": 335.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908106
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910601
      },
      {
        "date": "2025-09-19",
        "close": 309.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.691309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911973
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.668046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913335
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.676234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86975
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.656805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856783
      },
      {
        "date": "2025-10-17",
        "close": 265.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849656
      },
      {
        "date": "2025-10-24",
        "close": 269.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.637466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849183
      },
      {
        "date": "2025-10-31",
        "close": 265.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.657623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849056
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.659298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848125
      },
      {
        "date": "2025-11-14",
        "close": 278.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.606232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852999
      },
      {
        "date": "2025-11-21",
        "close": 209.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.697977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925635
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.607812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962219
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.609804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010565
      },
      {
        "date": "2025-12-12",
        "close": 185.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.671986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001005
      },
      {
        "date": "2025-12-19",
        "close": 160.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.649891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985657
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.673597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947831
      },
      {
        "date": "2026-01-02",
        "close": 287.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194457
      },
      {
        "date": "2026-01-09",
        "close": 222.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241011
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.566337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212159
      },
      {
        "date": "2026-01-23",
        "close": 209.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.601145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199732
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.627599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201481
      },
      {
        "date": "2026-02-06",
        "close": 198.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.636029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194007
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213171
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.615665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172843
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171483
      },
      {
        "date": "2026-03-06",
        "close": 201.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170122
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169666
      },
      {
        "date": "2026-03-20",
        "close": 198.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169457
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166811
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156041
      },
      {
        "date": "2026-04-10",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156789
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153909
      },
      {
        "date": "2026-04-24",
        "close": 178.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154954
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154971
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155342
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186415
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126206
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089372
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046714
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.625387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056396
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.675603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040038
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.727064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040007
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560482
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466807
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.628049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473372
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.55477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475496
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.586319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1050.704712,
        "volume": 658600
      },
      {
        "date": "2023-08-25",
        "close": 1083.630005,
        "volume": 194200
      },
      {
        "date": "2023-09-01",
        "close": 1119.460449,
        "volume": 298500
      },
      {
        "date": "2023-09-08",
        "close": 1111.713379,
        "volume": 358500
      },
      {
        "date": "2023-09-15",
        "close": 1122.365723,
        "volume": 207800
      },
      {
        "date": "2023-09-22",
        "close": 1094.282349,
        "volume": 318200
      },
      {
        "date": "2023-09-29",
        "close": 1062.879761,
        "volume": 715000
      },
      {
        "date": "2023-10-06",
        "close": 992.086731,
        "volume": 586400
      },
      {
        "date": "2023-10-13",
        "close": 995.036438,
        "volume": 152200
      },
      {
        "date": "2023-10-20",
        "close": 945.874512,
        "volume": 582000
      },
      {
        "date": "2023-10-27",
        "close": 942.924805,
        "volume": 222100
      },
      {
        "date": "2023-11-03",
        "close": 953.740417,
        "volume": 139000
      },
      {
        "date": "2023-11-10",
        "close": 948.82428,
        "volume": 148900
      },
      {
        "date": "2023-11-17",
        "close": 953.740417,
        "volume": 146500
      },
      {
        "date": "2023-11-24",
        "close": 981.271118,
        "volume": 111600
      },
      {
        "date": "2023-12-01",
        "close": 982.254333,
        "volume": 157000
      },
      {
        "date": "2023-12-08",
        "close": 974.388428,
        "volume": 141800
      },
      {
        "date": "2023-12-15",
        "close": 972.421936,
        "volume": 177700
      },
      {
        "date": "2023-12-22",
        "close": 966.522522,
        "volume": 134400
      },
      {
        "date": "2023-12-29",
        "close": 986.187256,
        "volume": 133700
      },
      {
        "date": "2024-01-05",
        "close": 997.986145,
        "volume": 81900
      },
      {
        "date": "2024-01-12",
        "close": 997.986145,
        "volume": 127800
      },
      {
        "date": "2024-01-19",
        "close": 990.120239,
        "volume": 89900
      },
      {
        "date": "2024-01-26",
        "close": 1025.516724,
        "volume": 174400
      },
      {
        "date": "2024-02-02",
        "close": 1009.784973,
        "volume": 142900
      },
      {
        "date": "2024-02-09",
        "close": 997.002869,
        "volume": 104700
      },
      {
        "date": "2024-02-16",
        "close": 1014.701172,
        "volume": 105400
      },
      {
        "date": "2024-02-23",
        "close": 1003.885559,
        "volume": 107500
      },
      {
        "date": "2024-03-01",
        "close": 1004.868774,
        "volume": 86900
      },
      {
        "date": "2024-03-08",
        "close": 996.019653,
        "volume": 175400
      },
      {
        "date": "2024-03-15",
        "close": 1016.667664,
        "volume": 177900
      },
      {
        "date": "2024-03-22",
        "close": 1020.600586,
        "volume": 100300
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "volume": 133700
      },
      {
        "date": "2024-04-05",
        "close": 1016.0,
        "volume": 231900
      },
      {
        "date": "2024-04-12",
        "close": 1064.0,
        "volume": 242900
      },
      {
        "date": "2024-04-19",
        "close": 1029.0,
        "volume": 169000
      },
      {
        "date": "2024-04-26",
        "close": 983.0,
        "volume": 478900
      },
      {
        "date": "2024-05-03",
        "close": 1010.0,
        "volume": 117500
      },
      {
        "date": "2024-05-10",
        "close": 1024.0,
        "volume": 71500
      },
      {
        "date": "2024-05-17",
        "close": 1015.0,
        "volume": 140300
      },
      {
        "date": "2024-05-24",
        "close": 1003.0,
        "volume": 109800
      },
      {
        "date": "2024-05-31",
        "close": 1021.0,
        "volume": 147000
      },
      {
        "date": "2024-06-07",
        "close": 1031.0,
        "volume": 82300
      },
      {
        "date": "2024-06-14",
        "close": 1053.0,
        "volume": 125900
      },
      {
        "date": "2024-06-21",
        "close": 1061.0,
        "volume": 91300
      },
      {
        "date": "2024-06-28",
        "close": 1077.0,
        "volume": 146700
      },
      {
        "date": "2024-07-05",
        "close": 1075.0,
        "volume": 107800
      },
      {
        "date": "2024-07-12",
        "close": 1086.0,
        "volume": 112600
      },
      {
        "date": "2024-07-19",
        "close": 1111.0,
        "volume": 96200
      },
      {
        "date": "2024-07-26",
        "close": 1083.0,
        "volume": 122600
      },
      {
        "date": "2024-08-02",
        "close": 1054.0,
        "volume": 222500
      },
      {
        "date": "2024-08-09",
        "close": 1039.0,
        "volume": 348600
      },
      {
        "date": "2024-08-16",
        "close": 940.0,
        "volume": 525300
      },
      {
        "date": "2024-08-23",
        "close": 965.0,
        "volume": 387400
      },
      {
        "date": "2024-08-30",
        "close": 1003.0,
        "volume": 286900
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "volume": 221100
      },
      {
        "date": "2024-09-13",
        "close": 1008.0,
        "volume": 230600
      },
      {
        "date": "2024-09-20",
        "close": 1001.0,
        "volume": 384700
      },
      {
        "date": "2024-09-27",
        "close": 967.0,
        "volume": 651400
      },
      {
        "date": "2024-10-04",
        "close": 871.0,
        "volume": 689700
      },
      {
        "date": "2024-10-11",
        "close": 845.0,
        "volume": 363300
      },
      {
        "date": "2024-10-18",
        "close": 790.0,
        "volume": 306500
      },
      {
        "date": "2024-10-25",
        "close": 742.0,
        "volume": 296400
      },
      {
        "date": "2024-11-01",
        "close": 774.0,
        "volume": 191200
      },
      {
        "date": "2024-11-08",
        "close": 769.0,
        "volume": 158000
      },
      {
        "date": "2024-11-15",
        "close": 706.0,
        "volume": 294100
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "volume": 327000
      },
      {
        "date": "2024-11-29",
        "close": 640.0,
        "volume": 550600
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "volume": 1354900
      },
      {
        "date": "2024-12-13",
        "close": 564.0,
        "volume": 1841700
      },
      {
        "date": "2024-12-20",
        "close": 457.0,
        "volume": 1455400
      },
      {
        "date": "2024-12-27",
        "close": 481.0,
        "volume": 904400
      },
      {
        "date": "2025-01-03",
        "close": 450.0,
        "volume": 198800
      },
      {
        "date": "2025-01-10",
        "close": 486.0,
        "volume": 537100
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "volume": 359500
      },
      {
        "date": "2025-01-24",
        "close": 524.0,
        "volume": 307200
      },
      {
        "date": "2025-01-31",
        "close": 529.0,
        "volume": 243000
      },
      {
        "date": "2025-02-07",
        "close": 544.0,
        "volume": 212100
      },
      {
        "date": "2025-02-14",
        "close": 567.0,
        "volume": 179500
      },
      {
        "date": "2025-02-21",
        "close": 549.0,
        "volume": 176500
      },
      {
        "date": "2025-02-28",
        "close": 568.0,
        "volume": 131900
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "volume": 2155900
      },
      {
        "date": "2025-03-14",
        "close": 295.0,
        "volume": 510800
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "volume": 219000
      },
      {
        "date": "2025-03-28",
        "close": 293.0,
        "volume": 368600
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "volume": 660600
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "volume": 575500
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "volume": 471000
      },
      {
        "date": "2025-04-25",
        "close": 300.0,
        "volume": 270200
      },
      {
        "date": "2025-05-02",
        "close": 303.0,
        "volume": 241700
      },
      {
        "date": "2025-05-09",
        "close": 310.0,
        "volume": 408500
      },
      {
        "date": "2025-05-16",
        "close": 310.0,
        "volume": 1598400
      },
      {
        "date": "2025-05-23",
        "close": 275.0,
        "volume": 505400
      },
      {
        "date": "2025-05-30",
        "close": 285.0,
        "volume": 149300
      },
      {
        "date": "2025-06-06",
        "close": 294.0,
        "volume": 321100
      },
      {
        "date": "2025-06-13",
        "close": 323.0,
        "volume": 714800
      },
      {
        "date": "2025-06-20",
        "close": 373.0,
        "volume": 1081100
      },
      {
        "date": "2025-06-27",
        "close": 436.0,
        "volume": 1198300
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "volume": 720300
      },
      {
        "date": "2025-07-11",
        "close": 275.0,
        "volume": 432100
      },
      {
        "date": "2025-07-18",
        "close": 328.0,
        "volume": 579900
      },
      {
        "date": "2025-07-25",
        "close": 285.0,
        "volume": 776100
      },
      {
        "date": "2025-08-01",
        "close": 283.0,
        "volume": 255800
      },
      {
        "date": "2025-08-08",
        "close": 307.0,
        "volume": 759600
      },
      {
        "date": "2025-08-15",
        "close": 313.0,
        "volume": 307200
      },
      {
        "date": "2025-08-22",
        "close": 386.0,
        "volume": 1296100
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "volume": 1164500
      },
      {
        "date": "2025-09-05",
        "close": 335.0,
        "volume": 462900
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "volume": 516400
      },
      {
        "date": "2025-09-19",
        "close": 309.0,
        "volume": 288000
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "volume": 276100
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 515800
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "volume": 333900
      },
      {
        "date": "2025-10-17",
        "close": 265.0,
        "volume": 254000
      },
      {
        "date": "2025-10-24",
        "close": 269.0,
        "volume": 245400
      },
      {
        "date": "2025-10-31",
        "close": 265.0,
        "volume": 222300
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "volume": 187600
      },
      {
        "date": "2025-11-14",
        "close": 278.0,
        "volume": 251300
      },
      {
        "date": "2025-11-21",
        "close": 209.0,
        "volume": 743200
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "volume": 763400
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "volume": 739100
      },
      {
        "date": "2025-12-12",
        "close": 185.0,
        "volume": 792300
      },
      {
        "date": "2025-12-19",
        "close": 160.0,
        "volume": 1343300
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 1047800
      },
      {
        "date": "2026-01-02",
        "close": 287.0,
        "volume": 2873100
      },
      {
        "date": "2026-01-09",
        "close": 222.0,
        "volume": 4243500
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "volume": 987600
      },
      {
        "date": "2026-01-23",
        "close": 209.0,
        "volume": 721000
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "volume": 843000
      },
      {
        "date": "2026-02-06",
        "close": 198.0,
        "volume": 770400
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "volume": 4656900
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "volume": 1042300
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "volume": 594800
      },
      {
        "date": "2026-03-06",
        "close": 201.0,
        "volume": 1414700
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "volume": 471100
      },
      {
        "date": "2026-03-20",
        "close": 198.0,
        "volume": 241300
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 376000
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 390100
      },
      {
        "date": "2026-04-10",
        "close": 183.0,
        "volume": 764500
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "volume": 316800
      },
      {
        "date": "2026-04-24",
        "close": 178.0,
        "volume": 279400
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "volume": 223800
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 93400
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 1035800
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "volume": 667700
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 2406900
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "volume": 49700
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 218500
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 24300
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "volume": 103300
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 503400
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "volume": 235100
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 236500
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 279100
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 203100
      }
    ],
    "sharemaestro_context": {
      "trend": 168.1,
      "fair_value": 586.893911,
      "market_activity": -94.868105,
      "market_dynamics": -0.276504,
      "relative_strength": -52.36436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022359,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.023345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.155286,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.135873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.146729
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.063378
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.128178
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.084716
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.020057
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.103546
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.049741
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.018032
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.875
      }
    ]
  }
}