{
  "ticker": {
    "uuid": "1329829b-0eaf-4d0c-b5aa-3731efa58061",
    "symbol": "SLM",
    "name": "SLM Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.236125,
    "boundary_margin": -0.123771,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43861,
    "volatility_stability": 0.797,
    "risk_context": 0.228,
    "current_regime": {
      "move": 0.032016,
      "interruption": 0.478636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.966,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.489104,
        "direction_boundary": 14.173298,
        "core_momentum": -0.048273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348984
      },
      {
        "date": "2023-08-25",
        "close": 13.395365,
        "direction_boundary": 13.517465,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348448
      },
      {
        "date": "2023-09-01",
        "close": 13.829463,
        "direction_boundary": 13.471243,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351174
      },
      {
        "date": "2023-09-08",
        "close": 13.442162,
        "direction_boundary": 14.499021,
        "core_momentum": -0.072892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319837
      },
      {
        "date": "2023-09-15",
        "close": 13.470501,
        "direction_boundary": 14.031015,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302095
      },
      {
        "date": "2023-09-22",
        "close": 12.884827,
        "direction_boundary": 13.030766,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294981
      },
      {
        "date": "2023-09-29",
        "close": 12.865935,
        "direction_boundary": 12.838058,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267202
      },
      {
        "date": "2023-10-06",
        "close": 12.469188,
        "direction_boundary": 14.214547,
        "core_momentum": -0.122787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266073
      },
      {
        "date": "2023-10-13",
        "close": 12.365278,
        "direction_boundary": 13.875013,
        "core_momentum": -0.10881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2023-10-20",
        "close": 12.41251,
        "direction_boundary": 14.159487,
        "core_momentum": -0.123379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2023-10-27",
        "close": 12.10078,
        "direction_boundary": 15.398328,
        "core_momentum": -0.21415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2023-11-03",
        "close": 13.971158,
        "direction_boundary": 15.003734,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2023-11-10",
        "close": 14.046729,
        "direction_boundary": 16.233398,
        "core_momentum": -0.134702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282452
      },
      {
        "date": "2023-11-17",
        "close": 13.659429,
        "direction_boundary": 15.132206,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284095
      },
      {
        "date": "2023-11-24",
        "close": 13.583858,
        "direction_boundary": 15.682802,
        "core_momentum": -0.133837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275918
      },
      {
        "date": "2023-12-01",
        "close": 14.963025,
        "direction_boundary": 15.884046,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307406
      },
      {
        "date": "2023-12-08",
        "close": 16.037928,
        "direction_boundary": 15.311481,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2023-12-15",
        "close": 17.360153,
        "direction_boundary": 14.812796,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333823
      },
      {
        "date": "2023-12-22",
        "close": 17.940411,
        "direction_boundary": 15.265307,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2023-12-29",
        "close": 18.187733,
        "direction_boundary": 15.329951,
        "core_momentum": 0.186418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329227
      },
      {
        "date": "2024-01-05",
        "close": 17.731138,
        "direction_boundary": 15.385361,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330319
      },
      {
        "date": "2024-01-12",
        "close": 17.636013,
        "direction_boundary": 15.957925,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2024-01-19",
        "close": 18.064072,
        "direction_boundary": 15.311481,
        "core_momentum": 0.179773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2024-01-26",
        "close": 18.891652,
        "direction_boundary": 16.253442,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2024-02-02",
        "close": 18.368469,
        "direction_boundary": 13.981654,
        "core_momentum": 0.313755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329227
      },
      {
        "date": "2024-02-09",
        "close": 18.644329,
        "direction_boundary": 14.083238,
        "core_momentum": 0.323867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2024-02-16",
        "close": 19.196049,
        "direction_boundary": 13.455264,
        "core_momentum": 0.426657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2024-02-23",
        "close": 18.710916,
        "direction_boundary": 13.252096,
        "core_momentum": 0.411921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316872
      },
      {
        "date": "2024-03-01",
        "close": 19.795331,
        "direction_boundary": 13.263071,
        "core_momentum": 0.492515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321588
      },
      {
        "date": "2024-03-08",
        "close": 19.776205,
        "direction_boundary": 11.950725,
        "core_momentum": 0.654812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2024-03-15",
        "close": 19.642324,
        "direction_boundary": 11.159595,
        "core_momentum": 0.760129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2024-03-22",
        "close": 20.426487,
        "direction_boundary": 10.489461,
        "core_momentum": 0.947334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2024-03-29",
        "close": 20.837694,
        "direction_boundary": 11.531892,
        "core_momentum": 0.806962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2024-04-05",
        "close": 20.292605,
        "direction_boundary": 12.015877,
        "core_momentum": 0.688816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2024-04-12",
        "close": 19.766642,
        "direction_boundary": 13.328223,
        "core_momentum": 0.483067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2024-04-19",
        "close": 20.168287,
        "direction_boundary": 13.653983,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2024-04-26",
        "close": 20.942887,
        "direction_boundary": 13.979743,
        "core_momentum": 0.498088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2024-05-03",
        "close": 21.048079,
        "direction_boundary": 13.309609,
        "core_momentum": 0.58142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2024-05-10",
        "close": 20.828131,
        "direction_boundary": 14.016972,
        "core_momentum": 0.485922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2024-05-17",
        "close": 20.235227,
        "direction_boundary": 14.24035,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248636
      },
      {
        "date": "2024-05-24",
        "close": 20.063094,
        "direction_boundary": 14.901177,
        "core_momentum": 0.34641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2024-05-31",
        "close": 20.522116,
        "direction_boundary": 15.232658,
        "core_momentum": 0.347245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2024-06-07",
        "close": 19.775192,
        "direction_boundary": 15.851338,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214137
      },
      {
        "date": "2024-06-14",
        "close": 19.256057,
        "direction_boundary": 15.485754,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193046
      },
      {
        "date": "2024-06-21",
        "close": 20.015533,
        "direction_boundary": 14.90457,
        "core_momentum": 0.342912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194942
      },
      {
        "date": "2024-06-28",
        "close": 19.986692,
        "direction_boundary": 15.298276,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1946
      },
      {
        "date": "2024-07-05",
        "close": 19.554079,
        "direction_boundary": 15.007683,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2024-07-12",
        "close": 21.063416,
        "direction_boundary": 15.382641,
        "core_momentum": 0.369298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-07-19",
        "close": 22.044004,
        "direction_boundary": 15.467007,
        "core_momentum": 0.425228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2024-07-26",
        "close": 21.851732,
        "direction_boundary": 14.782709,
        "core_momentum": 0.478195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-08-02",
        "close": 20.03476,
        "direction_boundary": 14.613978,
        "core_momentum": 0.370931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247514
      },
      {
        "date": "2024-08-09",
        "close": 19.82326,
        "direction_boundary": 14.173402,
        "core_momentum": 0.398624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247659
      },
      {
        "date": "2024-08-16",
        "close": 20.246259,
        "direction_boundary": 13.489104,
        "core_momentum": 0.500934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2024-08-23",
        "close": 20.813462,
        "direction_boundary": 13.395365,
        "core_momentum": 0.553781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2024-08-30",
        "close": 21.20762,
        "direction_boundary": 13.829463,
        "core_momentum": 0.53351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2024-09-06",
        "close": 19.463565,
        "direction_boundary": 13.442162,
        "core_momentum": 0.447949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264754
      },
      {
        "date": "2024-09-13",
        "close": 20.516956,
        "direction_boundary": 13.470501,
        "core_momentum": 0.523103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2024-09-20",
        "close": 21.328743,
        "direction_boundary": 12.884827,
        "core_momentum": 0.655338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274556
      },
      {
        "date": "2024-09-27",
        "close": 21.802286,
        "direction_boundary": 12.865935,
        "core_momentum": 0.694575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2024-10-04",
        "close": 21.995568,
        "direction_boundary": 12.469188,
        "core_momentum": 0.763994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271929
      },
      {
        "date": "2024-10-11",
        "close": 22.488439,
        "direction_boundary": 12.365278,
        "core_momentum": 0.818676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2024-10-18",
        "close": 22.430454,
        "direction_boundary": 12.41251,
        "core_momentum": 0.807084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2024-10-25",
        "close": 21.164453,
        "direction_boundary": 12.10078,
        "core_momentum": 0.749016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277765
      },
      {
        "date": "2024-11-01",
        "close": 20.97117,
        "direction_boundary": 13.971158,
        "core_momentum": 0.501033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277991
      },
      {
        "date": "2024-11-08",
        "close": 22.430454,
        "direction_boundary": 14.046729,
        "core_momentum": 0.596845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2024-11-15",
        "close": 23.648135,
        "direction_boundary": 13.659429,
        "core_momentum": 0.731268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2024-11-22",
        "close": 26.218795,
        "direction_boundary": 13.583858,
        "core_momentum": 0.930143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-11-29",
        "close": 26.460398,
        "direction_boundary": 14.963025,
        "core_momentum": 0.768386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2024-12-06",
        "close": 25.804672,
        "direction_boundary": 16.037928,
        "core_momentum": 0.608978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2024-12-13",
        "close": 26.397101,
        "direction_boundary": 17.360153,
        "core_momentum": 0.520557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2024-12-20",
        "close": 26.989531,
        "direction_boundary": 17.940411,
        "core_momentum": 0.504399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2024-12-27",
        "close": 27.067226,
        "direction_boundary": 18.187733,
        "core_momentum": 0.488213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2025-01-03",
        "close": 27.358585,
        "direction_boundary": 17.731138,
        "core_momentum": 0.542968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2025-01-10",
        "close": 26.173726,
        "direction_boundary": 17.636013,
        "core_momentum": 0.484107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308161
      },
      {
        "date": "2025-01-17",
        "close": 27.174058,
        "direction_boundary": 18.064072,
        "core_momentum": 0.504315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-01-24",
        "close": 28.174389,
        "direction_boundary": 18.891652,
        "core_momentum": 0.491367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307827
      },
      {
        "date": "2025-01-31",
        "close": 27.106074,
        "direction_boundary": 18.368469,
        "core_momentum": 0.475685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2025-02-07",
        "close": 29.087313,
        "direction_boundary": 18.644329,
        "core_momentum": 0.560116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2025-02-14",
        "close": 30.524683,
        "direction_boundary": 19.196049,
        "core_momentum": 0.590154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2025-02-21",
        "close": 29.796286,
        "direction_boundary": 18.710916,
        "core_momentum": 0.592455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2025-02-28",
        "close": 29.3204,
        "direction_boundary": 19.795331,
        "core_momentum": 0.481178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2025-03-07",
        "close": 28.738503,
        "direction_boundary": 19.776205,
        "core_momentum": 0.453186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2025-03-14",
        "close": 28.543401,
        "direction_boundary": 19.642324,
        "core_momentum": 0.453158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2025-03-21",
        "close": 28.972625,
        "direction_boundary": 20.426487,
        "core_momentum": 0.418385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2025-03-28",
        "close": 28.192217,
        "direction_boundary": 20.837694,
        "core_momentum": 0.352943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2025-04-04",
        "close": 24.914506,
        "direction_boundary": 20.292605,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2025-04-11",
        "close": 24.836466,
        "direction_boundary": 19.766642,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2025-04-18",
        "close": 26.124138,
        "direction_boundary": 20.168287,
        "core_momentum": 0.295308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334514
      },
      {
        "date": "2025-04-25",
        "close": 27.070382,
        "direction_boundary": 20.942887,
        "core_momentum": 0.292581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323742
      },
      {
        "date": "2025-05-02",
        "close": 30.426134,
        "direction_boundary": 21.048079,
        "core_momentum": 0.445554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354908
      },
      {
        "date": "2025-05-09",
        "close": 31.391888,
        "direction_boundary": 20.828131,
        "core_momentum": 0.507187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2025-05-16",
        "close": 32.864907,
        "direction_boundary": 20.235227,
        "core_momentum": 0.624143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2025-05-23",
        "close": 32.757601,
        "direction_boundary": 20.063094,
        "core_momentum": 0.632729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321002
      },
      {
        "date": "2025-05-30",
        "close": 31.577234,
        "direction_boundary": 20.522116,
        "core_momentum": 0.538693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-06-06",
        "close": 31.500589,
        "direction_boundary": 19.775192,
        "core_momentum": 0.592935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2025-06-13",
        "close": 30.560273,
        "direction_boundary": 19.256057,
        "core_momentum": 0.587047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2025-06-20",
        "close": 30.932481,
        "direction_boundary": 20.015533,
        "core_momentum": 0.545424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2025-06-27",
        "close": 32.284186,
        "direction_boundary": 19.986692,
        "core_momentum": 0.615284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-07-04",
        "close": 33.175527,
        "direction_boundary": 19.554079,
        "core_momentum": 0.696604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332093
      },
      {
        "date": "2025-07-11",
        "close": 32.724959,
        "direction_boundary": 21.063416,
        "core_momentum": 0.55364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325207
      },
      {
        "date": "2025-07-18",
        "close": 32.156851,
        "direction_boundary": 22.044004,
        "core_momentum": 0.458757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2025-07-25",
        "close": 32.068697,
        "direction_boundary": 21.851732,
        "core_momentum": 0.467559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2025-08-01",
        "close": 30.589658,
        "direction_boundary": 20.03476,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2025-08-08",
        "close": 31.236125,
        "direction_boundary": 19.82326,
        "core_momentum": 0.575731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311128
      },
      {
        "date": "2025-08-15",
        "close": 29.698317,
        "direction_boundary": 20.246259,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312375
      },
      {
        "date": "2025-08-22",
        "close": 31.079406,
        "direction_boundary": 20.813462,
        "core_momentum": 0.493236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316962
      },
      {
        "date": "2025-08-29",
        "close": 30.638633,
        "direction_boundary": 21.20762,
        "core_momentum": 0.444699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2025-09-05",
        "close": 30.596808,
        "direction_boundary": 19.463565,
        "core_momentum": 0.572004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2025-09-12",
        "close": 27.665966,
        "direction_boundary": 20.516956,
        "core_momentum": 0.348444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346124
      },
      {
        "date": "2025-09-19",
        "close": 27.961017,
        "direction_boundary": 21.328743,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345773
      },
      {
        "date": "2025-09-26",
        "close": 27.449595,
        "direction_boundary": 21.802286,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344662
      },
      {
        "date": "2025-10-03",
        "close": 27.095534,
        "direction_boundary": 21.995568,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2968
      },
      {
        "date": "2025-10-10",
        "close": 25.236711,
        "direction_boundary": 22.488439,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314156
      },
      {
        "date": "2025-10-17",
        "close": 25.266216,
        "direction_boundary": 22.430454,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305812
      },
      {
        "date": "2025-10-24",
        "close": 27.164379,
        "direction_boundary": 21.164453,
        "core_momentum": 0.283491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318698
      },
      {
        "date": "2025-10-31",
        "close": 26.407081,
        "direction_boundary": 20.97117,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2726
      },
      {
        "date": "2025-11-07",
        "close": 26.318565,
        "direction_boundary": 22.430454,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267459
      },
      {
        "date": "2025-11-14",
        "close": 27.144709,
        "direction_boundary": 23.648135,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262329
      },
      {
        "date": "2025-11-21",
        "close": 27.429925,
        "direction_boundary": 26.218795,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263445
      },
      {
        "date": "2025-11-28",
        "close": 28.816665,
        "direction_boundary": 26.460398,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270839
      },
      {
        "date": "2025-12-05",
        "close": 30.284206,
        "direction_boundary": 25.804672,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280716
      },
      {
        "date": "2025-12-12",
        "close": 26.560414,
        "direction_boundary": 26.397101,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331661
      },
      {
        "date": "2025-12-19",
        "close": 27.014776,
        "direction_boundary": 26.989531,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332242
      },
      {
        "date": "2025-12-26",
        "close": 27.182692,
        "direction_boundary": 27.067226,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325481
      },
      {
        "date": "2026-01-02",
        "close": 27.074041,
        "direction_boundary": 27.358585,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321846
      },
      {
        "date": "2026-01-09",
        "close": 27.271589,
        "direction_boundary": 26.173726,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322394
      },
      {
        "date": "2026-01-16",
        "close": 26.520904,
        "direction_boundary": 27.174058,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323392
      },
      {
        "date": "2026-01-23",
        "close": 27.281467,
        "direction_boundary": 28.174389,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327127
      },
      {
        "date": "2026-01-30",
        "close": 26.817227,
        "direction_boundary": 27.106074,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322211
      },
      {
        "date": "2026-02-06",
        "close": 26.965389,
        "direction_boundary": 29.087313,
        "core_momentum": -0.07295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      },
      {
        "date": "2026-02-13",
        "close": 23.745346,
        "direction_boundary": 30.524683,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2026-02-20",
        "close": 22.322996,
        "direction_boundary": 29.796286,
        "core_momentum": -0.250813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355891
      },
      {
        "date": "2026-02-27",
        "close": 18.510307,
        "direction_boundary": 29.3204,
        "core_momentum": -0.368688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430459
      },
      {
        "date": "2026-03-06",
        "close": 18.979259,
        "direction_boundary": 28.738503,
        "core_momentum": -0.339588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2026-03-13",
        "close": 19.625489,
        "direction_boundary": 28.543401,
        "core_momentum": -0.312433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423051
      },
      {
        "date": "2026-03-20",
        "close": 19.615547,
        "direction_boundary": 28.972625,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422079
      },
      {
        "date": "2026-03-27",
        "close": 20.241892,
        "direction_boundary": 28.192217,
        "core_momentum": -0.282004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426585
      },
      {
        "date": "2026-04-03",
        "close": 21.514467,
        "direction_boundary": 24.914506,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2026-04-10",
        "close": 21.345453,
        "direction_boundary": 24.836466,
        "core_momentum": -0.14056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42904
      },
      {
        "date": "2026-04-17",
        "close": 22.508666,
        "direction_boundary": 26.124138,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2026-04-24",
        "close": 23.691763,
        "direction_boundary": 27.070382,
        "core_momentum": -0.124809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43032
      },
      {
        "date": "2026-05-01",
        "close": 22.558376,
        "direction_boundary": 30.426134,
        "core_momentum": -0.258586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433489
      },
      {
        "date": "2026-05-08",
        "close": 22.339652,
        "direction_boundary": 31.391888,
        "core_momentum": -0.288362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2026-05-15",
        "close": 21.047193,
        "direction_boundary": 32.864907,
        "core_momentum": -0.359585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436122
      },
      {
        "date": "2026-05-22",
        "close": 22.021508,
        "direction_boundary": 32.757601,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441983
      },
      {
        "date": "2026-05-29",
        "close": 21.991682,
        "direction_boundary": 31.577234,
        "core_momentum": -0.303559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434256
      },
      {
        "date": "2026-06-05",
        "close": 22.39,
        "direction_boundary": 31.500589,
        "core_momentum": -0.28922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427658
      },
      {
        "date": "2026-06-12",
        "close": 22.38,
        "direction_boundary": 30.560273,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391437
      },
      {
        "date": "2026-06-19",
        "close": 23.03,
        "direction_boundary": 30.932481,
        "core_momentum": -0.255475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393171
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "direction_boundary": 32.284186,
        "core_momentum": -0.211688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419642
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "direction_boundary": 33.175527,
        "core_momentum": -0.228347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419796
      },
      {
        "date": "2026-07-10",
        "close": 24.96,
        "direction_boundary": 32.724959,
        "core_momentum": -0.237279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420765
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "direction_boundary": 32.156851,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419982
      },
      {
        "date": "2026-07-24",
        "close": 24.29,
        "direction_boundary": 32.068697,
        "core_momentum": -0.242564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421296
      },
      {
        "date": "2026-07-31",
        "close": 25.995,
        "direction_boundary": 30.589658,
        "core_momentum": -0.150203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432514
      },
      {
        "date": "2026-08-07",
        "close": 27.37,
        "direction_boundary": 31.236125,
        "core_momentum": -0.123771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.489104,
        "volume": 5471324
      },
      {
        "date": "2023-08-25",
        "close": 13.395365,
        "volume": 4546113
      },
      {
        "date": "2023-09-01",
        "close": 13.829463,
        "volume": 9115446
      },
      {
        "date": "2023-09-08",
        "close": 13.442162,
        "volume": 11173595
      },
      {
        "date": "2023-09-15",
        "close": 13.470501,
        "volume": 16460299
      },
      {
        "date": "2023-09-22",
        "close": 12.884827,
        "volume": 7955855
      },
      {
        "date": "2023-09-29",
        "close": 12.865935,
        "volume": 5570279
      },
      {
        "date": "2023-10-06",
        "close": 12.469188,
        "volume": 7102597
      },
      {
        "date": "2023-10-13",
        "close": 12.365278,
        "volume": 8326208
      },
      {
        "date": "2023-10-20",
        "close": 12.41251,
        "volume": 10386651
      },
      {
        "date": "2023-10-27",
        "close": 12.10078,
        "volume": 12394762
      },
      {
        "date": "2023-11-03",
        "close": 13.971158,
        "volume": 12771235
      },
      {
        "date": "2023-11-10",
        "close": 14.046729,
        "volume": 10953578
      },
      {
        "date": "2023-11-17",
        "close": 13.659429,
        "volume": 10704507
      },
      {
        "date": "2023-11-24",
        "close": 13.583858,
        "volume": 4757328
      },
      {
        "date": "2023-12-01",
        "close": 14.963025,
        "volume": 8982689
      },
      {
        "date": "2023-12-08",
        "close": 16.037928,
        "volume": 15640459
      },
      {
        "date": "2023-12-15",
        "close": 17.360153,
        "volume": 22978763
      },
      {
        "date": "2023-12-22",
        "close": 17.940411,
        "volume": 10158073
      },
      {
        "date": "2023-12-29",
        "close": 18.187733,
        "volume": 3623369
      },
      {
        "date": "2024-01-05",
        "close": 17.731138,
        "volume": 7497702
      },
      {
        "date": "2024-01-12",
        "close": 17.636013,
        "volume": 10155225
      },
      {
        "date": "2024-01-19",
        "close": 18.064072,
        "volume": 6052519
      },
      {
        "date": "2024-01-26",
        "close": 18.891652,
        "volume": 13926720
      },
      {
        "date": "2024-02-02",
        "close": 18.368469,
        "volume": 11568405
      },
      {
        "date": "2024-02-09",
        "close": 18.644329,
        "volume": 9192634
      },
      {
        "date": "2024-02-16",
        "close": 19.196049,
        "volume": 10644849
      },
      {
        "date": "2024-02-23",
        "close": 18.710916,
        "volume": 17919491
      },
      {
        "date": "2024-03-01",
        "close": 19.795331,
        "volume": 12102556
      },
      {
        "date": "2024-03-08",
        "close": 19.776205,
        "volume": 9230061
      },
      {
        "date": "2024-03-15",
        "close": 19.642324,
        "volume": 26107853
      },
      {
        "date": "2024-03-22",
        "close": 20.426487,
        "volume": 7966018
      },
      {
        "date": "2024-03-29",
        "close": 20.837694,
        "volume": 5613463
      },
      {
        "date": "2024-04-05",
        "close": 20.292605,
        "volume": 5162044
      },
      {
        "date": "2024-04-12",
        "close": 19.766642,
        "volume": 4200543
      },
      {
        "date": "2024-04-19",
        "close": 20.168287,
        "volume": 6176767
      },
      {
        "date": "2024-04-26",
        "close": 20.942887,
        "volume": 10665599
      },
      {
        "date": "2024-05-03",
        "close": 21.048079,
        "volume": 6985592
      },
      {
        "date": "2024-05-10",
        "close": 20.828131,
        "volume": 6049276
      },
      {
        "date": "2024-05-17",
        "close": 20.235227,
        "volume": 6096717
      },
      {
        "date": "2024-05-24",
        "close": 20.063094,
        "volume": 8364067
      },
      {
        "date": "2024-05-31",
        "close": 20.522116,
        "volume": 7513139
      },
      {
        "date": "2024-06-07",
        "close": 19.775192,
        "volume": 7072359
      },
      {
        "date": "2024-06-14",
        "close": 19.256057,
        "volume": 9776143
      },
      {
        "date": "2024-06-21",
        "close": 20.015533,
        "volume": 6232354
      },
      {
        "date": "2024-06-28",
        "close": 19.986692,
        "volume": 11162068
      },
      {
        "date": "2024-07-05",
        "close": 19.554079,
        "volume": 5510888
      },
      {
        "date": "2024-07-12",
        "close": 21.063416,
        "volume": 6506327
      },
      {
        "date": "2024-07-19",
        "close": 22.044004,
        "volume": 9694087
      },
      {
        "date": "2024-07-26",
        "close": 21.851732,
        "volume": 12803157
      },
      {
        "date": "2024-08-02",
        "close": 20.03476,
        "volume": 8187462
      },
      {
        "date": "2024-08-09",
        "close": 19.82326,
        "volume": 7757405
      },
      {
        "date": "2024-08-16",
        "close": 20.246259,
        "volume": 5587886
      },
      {
        "date": "2024-08-23",
        "close": 20.813462,
        "volume": 4783963
      },
      {
        "date": "2024-08-30",
        "close": 21.20762,
        "volume": 5388581
      },
      {
        "date": "2024-09-06",
        "close": 19.463565,
        "volume": 4951727
      },
      {
        "date": "2024-09-13",
        "close": 20.516956,
        "volume": 9319818
      },
      {
        "date": "2024-09-20",
        "close": 21.328743,
        "volume": 8120322
      },
      {
        "date": "2024-09-27",
        "close": 21.802286,
        "volume": 8583659
      },
      {
        "date": "2024-10-04",
        "close": 21.995568,
        "volume": 6385794
      },
      {
        "date": "2024-10-11",
        "close": 22.488439,
        "volume": 5659686
      },
      {
        "date": "2024-10-18",
        "close": 22.430454,
        "volume": 6565684
      },
      {
        "date": "2024-10-25",
        "close": 21.164453,
        "volume": 11881864
      },
      {
        "date": "2024-11-01",
        "close": 20.97117,
        "volume": 8320121
      },
      {
        "date": "2024-11-08",
        "close": 22.430454,
        "volume": 11087085
      },
      {
        "date": "2024-11-15",
        "close": 23.648135,
        "volume": 6783562
      },
      {
        "date": "2024-11-22",
        "close": 26.218795,
        "volume": 14086789
      },
      {
        "date": "2024-11-29",
        "close": 26.460398,
        "volume": 14461884
      },
      {
        "date": "2024-12-06",
        "close": 25.804672,
        "volume": 11197276
      },
      {
        "date": "2024-12-13",
        "close": 26.397101,
        "volume": 10415455
      },
      {
        "date": "2024-12-20",
        "close": 26.989531,
        "volume": 27097287
      },
      {
        "date": "2024-12-27",
        "close": 27.067226,
        "volume": 6433714
      },
      {
        "date": "2025-01-03",
        "close": 27.358585,
        "volume": 7865529
      },
      {
        "date": "2025-01-10",
        "close": 26.173726,
        "volume": 11014067
      },
      {
        "date": "2025-01-17",
        "close": 27.174058,
        "volume": 13125772
      },
      {
        "date": "2025-01-24",
        "close": 28.174389,
        "volume": 14811438
      },
      {
        "date": "2025-01-31",
        "close": 27.106074,
        "volume": 10686660
      },
      {
        "date": "2025-02-07",
        "close": 29.087313,
        "volume": 11469047
      },
      {
        "date": "2025-02-14",
        "close": 30.524683,
        "volume": 11159833
      },
      {
        "date": "2025-02-21",
        "close": 29.796286,
        "volume": 16422016
      },
      {
        "date": "2025-02-28",
        "close": 29.3204,
        "volume": 14980025
      },
      {
        "date": "2025-03-07",
        "close": 28.738503,
        "volume": 15122949
      },
      {
        "date": "2025-03-14",
        "close": 28.543401,
        "volume": 15735576
      },
      {
        "date": "2025-03-21",
        "close": 28.972625,
        "volume": 35995100
      },
      {
        "date": "2025-03-28",
        "close": 28.192217,
        "volume": 10770735
      },
      {
        "date": "2025-04-04",
        "close": 24.914506,
        "volume": 12905965
      },
      {
        "date": "2025-04-11",
        "close": 24.836466,
        "volume": 17496679
      },
      {
        "date": "2025-04-18",
        "close": 26.124138,
        "volume": 7141454
      },
      {
        "date": "2025-04-25",
        "close": 27.070382,
        "volume": 14126588
      },
      {
        "date": "2025-05-02",
        "close": 30.426134,
        "volume": 13745127
      },
      {
        "date": "2025-05-09",
        "close": 31.391888,
        "volume": 11367572
      },
      {
        "date": "2025-05-16",
        "close": 32.864907,
        "volume": 9037008
      },
      {
        "date": "2025-05-23",
        "close": 32.757601,
        "volume": 7792065
      },
      {
        "date": "2025-05-30",
        "close": 31.577234,
        "volume": 9975881
      },
      {
        "date": "2025-06-06",
        "close": 31.500589,
        "volume": 8179127
      },
      {
        "date": "2025-06-13",
        "close": 30.560273,
        "volume": 8326752
      },
      {
        "date": "2025-06-20",
        "close": 30.932481,
        "volume": 9828877
      },
      {
        "date": "2025-06-27",
        "close": 32.284186,
        "volume": 10275929
      },
      {
        "date": "2025-07-04",
        "close": 33.175527,
        "volume": 8062176
      },
      {
        "date": "2025-07-11",
        "close": 32.724959,
        "volume": 12279711
      },
      {
        "date": "2025-07-18",
        "close": 32.156851,
        "volume": 9474414
      },
      {
        "date": "2025-07-25",
        "close": 32.068697,
        "volume": 12578557
      },
      {
        "date": "2025-08-01",
        "close": 30.589658,
        "volume": 12377271
      },
      {
        "date": "2025-08-08",
        "close": 31.236125,
        "volume": 7637198
      },
      {
        "date": "2025-08-15",
        "close": 29.698317,
        "volume": 12436209
      },
      {
        "date": "2025-08-22",
        "close": 31.079406,
        "volume": 8208345
      },
      {
        "date": "2025-08-29",
        "close": 30.638633,
        "volume": 8407419
      },
      {
        "date": "2025-09-05",
        "close": 30.596808,
        "volume": 7233754
      },
      {
        "date": "2025-09-12",
        "close": 27.665966,
        "volume": 18027112
      },
      {
        "date": "2025-09-19",
        "close": 27.961017,
        "volume": 21925062
      },
      {
        "date": "2025-09-26",
        "close": 27.449595,
        "volume": 13227811
      },
      {
        "date": "2025-10-03",
        "close": 27.095534,
        "volume": 18969587
      },
      {
        "date": "2025-10-10",
        "close": 25.236711,
        "volume": 14083610
      },
      {
        "date": "2025-10-17",
        "close": 25.266216,
        "volume": 13163827
      },
      {
        "date": "2025-10-24",
        "close": 27.164379,
        "volume": 24710074
      },
      {
        "date": "2025-10-31",
        "close": 26.407081,
        "volume": 14389545
      },
      {
        "date": "2025-11-07",
        "close": 26.318565,
        "volume": 9367452
      },
      {
        "date": "2025-11-14",
        "close": 27.144709,
        "volume": 15416663
      },
      {
        "date": "2025-11-21",
        "close": 27.429925,
        "volume": 10908525
      },
      {
        "date": "2025-11-28",
        "close": 28.816665,
        "volume": 6584043
      },
      {
        "date": "2025-12-05",
        "close": 30.284206,
        "volume": 9922011
      },
      {
        "date": "2025-12-12",
        "close": 26.560414,
        "volume": 39320161
      },
      {
        "date": "2025-12-19",
        "close": 27.014776,
        "volume": 18629427
      },
      {
        "date": "2025-12-26",
        "close": 27.182692,
        "volume": 5907026
      },
      {
        "date": "2026-01-02",
        "close": 27.074041,
        "volume": 5579473
      },
      {
        "date": "2026-01-09",
        "close": 27.271589,
        "volume": 10604478
      },
      {
        "date": "2026-01-16",
        "close": 26.520904,
        "volume": 11928835
      },
      {
        "date": "2026-01-23",
        "close": 27.281467,
        "volume": 15775001
      },
      {
        "date": "2026-01-30",
        "close": 26.817227,
        "volume": 17166682
      },
      {
        "date": "2026-02-06",
        "close": 26.965389,
        "volume": 14181828
      },
      {
        "date": "2026-02-13",
        "close": 23.745346,
        "volume": 16734423
      },
      {
        "date": "2026-02-20",
        "close": 22.322996,
        "volume": 17932992
      },
      {
        "date": "2026-02-27",
        "close": 18.510307,
        "volume": 30145950
      },
      {
        "date": "2026-03-06",
        "close": 18.979259,
        "volume": 30967535
      },
      {
        "date": "2026-03-13",
        "close": 19.625489,
        "volume": 25914878
      },
      {
        "date": "2026-03-20",
        "close": 19.615547,
        "volume": 21053557
      },
      {
        "date": "2026-03-27",
        "close": 20.241892,
        "volume": 13979794
      },
      {
        "date": "2026-04-03",
        "close": 21.514467,
        "volume": 14773281
      },
      {
        "date": "2026-04-10",
        "close": 21.345453,
        "volume": 15056184
      },
      {
        "date": "2026-04-17",
        "close": 22.508666,
        "volume": 18030022
      },
      {
        "date": "2026-04-24",
        "close": 23.691763,
        "volume": 26963329
      },
      {
        "date": "2026-05-01",
        "close": 22.558376,
        "volume": 15298891
      },
      {
        "date": "2026-05-08",
        "close": 22.339652,
        "volume": 8347012
      },
      {
        "date": "2026-05-15",
        "close": 21.047193,
        "volume": 12559745
      },
      {
        "date": "2026-05-22",
        "close": 22.021508,
        "volume": 8272791
      },
      {
        "date": "2026-05-29",
        "close": 21.991682,
        "volume": 6748870
      },
      {
        "date": "2026-06-05",
        "close": 22.39,
        "volume": 13837173
      },
      {
        "date": "2026-06-12",
        "close": 22.38,
        "volume": 16187952
      },
      {
        "date": "2026-06-19",
        "close": 23.03,
        "volume": 13433305
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "volume": 14933296
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "volume": 12232419
      },
      {
        "date": "2026-07-10",
        "close": 24.96,
        "volume": 18754446
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "volume": 11965663
      },
      {
        "date": "2026-07-24",
        "close": 24.29,
        "volume": 18779529
      },
      {
        "date": "2026-07-31",
        "close": 25.995,
        "volume": 14270028
      },
      {
        "date": "2026-08-07",
        "close": 27.37,
        "volume": 11414925
      }
    ],
    "sharemaestro_context": {
      "trend": 23.214986,
      "fair_value": 23.288942,
      "market_activity": 42.467995,
      "market_dynamics": 1.340914,
      "relative_strength": -5.310787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.117477,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122525,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.16479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.18559,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067427,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.078007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.133724
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.056295
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.054894
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.041462
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.6949
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032016
      }
    ]
  }
}