{
  "ticker": {
    "uuid": "1329d6dc-970d-4a35-b98c-ba92dd9a8707",
    "symbol": "H1LT34",
    "name": "Hilton Worldwide Holdings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.372852,
    "boundary_margin": 0.155579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229136,
    "volatility_stability": 1.0808,
    "risk_context": 0.4364,
    "current_regime": {
      "move": 0.025493,
      "interruption": -0.110485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.17251,
        "direction_boundary": 28.790102,
        "core_momentum": 0.082751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2023-08-25",
        "close": 29.811909,
        "direction_boundary": 28.823271,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24499
      },
      {
        "date": "2023-09-01",
        "close": 30.299486,
        "direction_boundary": 28.823271,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246052
      },
      {
        "date": "2023-09-08",
        "close": 30.299486,
        "direction_boundary": 28.823271,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246052
      },
      {
        "date": "2023-09-15",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2023-09-22",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2023-09-29",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2023-10-06",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2023-10-13",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2023-10-20",
        "close": 31.682617,
        "direction_boundary": 28.823271,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2023-10-27",
        "close": 30.986076,
        "direction_boundary": 28.823271,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2023-11-03",
        "close": 31.802021,
        "direction_boundary": 28.823271,
        "core_momentum": 0.103345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222934
      },
      {
        "date": "2023-11-10",
        "close": 32.836884,
        "direction_boundary": 28.856607,
        "core_momentum": 0.137933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2023-11-17",
        "close": 34.211773,
        "direction_boundary": 28.856607,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2023-11-24",
        "close": 34.550312,
        "direction_boundary": 30.688318,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2023-12-01",
        "close": 34.550312,
        "direction_boundary": 30.762741,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2023-12-08",
        "close": 35.157681,
        "direction_boundary": 30.762741,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2023-12-15",
        "close": 36.710945,
        "direction_boundary": 29.294073,
        "core_momentum": 0.253187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2023-12-22",
        "close": 36.491898,
        "direction_boundary": 26.962057,
        "core_momentum": 0.353454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2023-12-29",
        "close": 36.491898,
        "direction_boundary": 27.537615,
        "core_momentum": 0.325166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2024-01-05",
        "close": 36.681076,
        "direction_boundary": 27.537615,
        "core_momentum": 0.332035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-01-12",
        "close": 36.681076,
        "direction_boundary": 28.400959,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2024-01-19",
        "close": 36.681076,
        "direction_boundary": 28.400959,
        "core_momentum": 0.291544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2024-01-26",
        "close": 38.513142,
        "direction_boundary": 28.400959,
        "core_momentum": 0.356051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-02-02",
        "close": 38.513142,
        "direction_boundary": 31.110062,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2024-02-09",
        "close": 40.633949,
        "direction_boundary": 31.110062,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-02-16",
        "close": 39.956882,
        "direction_boundary": 31.110062,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2024-02-23",
        "close": 39.978901,
        "direction_boundary": 31.000908,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-03-01",
        "close": 42.320057,
        "direction_boundary": 31.171404,
        "core_momentum": 0.357656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-03-08",
        "close": 41.841862,
        "direction_boundary": 31.171404,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2024-03-15",
        "close": 41.841862,
        "direction_boundary": 31.171404,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-03-22",
        "close": 41.841862,
        "direction_boundary": 30.823734,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-03-29",
        "close": 44.133198,
        "direction_boundary": 29.085367,
        "core_momentum": 0.517368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2024-04-05",
        "close": 44.442036,
        "direction_boundary": 29.085367,
        "core_momentum": 0.527986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-04-12",
        "close": 43.95388,
        "direction_boundary": 29.085367,
        "core_momentum": 0.511203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2024-04-19",
        "close": 42.320057,
        "direction_boundary": 30.764133,
        "core_momentum": 0.37563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2024-04-26",
        "close": 43.95388,
        "direction_boundary": 30.764133,
        "core_momentum": 0.428738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2024-05-03",
        "close": 42.897873,
        "direction_boundary": 29.502579,
        "core_momentum": 0.454038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2024-05-10",
        "close": 44.352379,
        "direction_boundary": 28.807226,
        "core_momentum": 0.539627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2024-05-17",
        "close": 44.217354,
        "direction_boundary": 30.42676,
        "core_momentum": 0.453239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-05-24",
        "close": 43.469757,
        "direction_boundary": 28.786097,
        "core_momentum": 0.510096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2024-05-31",
        "close": 43.011246,
        "direction_boundary": 28.696608,
        "core_momentum": 0.498827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2024-06-07",
        "close": 43.649181,
        "direction_boundary": 29.074457,
        "core_momentum": 0.50129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2024-06-14",
        "close": 46.450146,
        "direction_boundary": 28.696608,
        "core_momentum": 0.618663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2024-06-21",
        "close": 48.593227,
        "direction_boundary": 27.15538,
        "core_momentum": 0.789451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2024-06-28",
        "close": 50.487125,
        "direction_boundary": 27.15538,
        "core_momentum": 0.859194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2024-07-05",
        "close": 50.337601,
        "direction_boundary": 29.770493,
        "core_momentum": 0.690855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2024-07-12",
        "close": 50.44725,
        "direction_boundary": 30.496359,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2024-07-19",
        "close": 51.035347,
        "direction_boundary": 30.496359,
        "core_momentum": 0.67349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2024-07-26",
        "close": 50.796124,
        "direction_boundary": 30.496359,
        "core_momentum": 0.665646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2024-08-02",
        "close": 49.869114,
        "direction_boundary": 30.595797,
        "core_momentum": 0.629933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2024-08-09",
        "close": 47.397091,
        "direction_boundary": 31.321659,
        "core_momentum": 0.513237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2024-08-16",
        "close": 47.03825,
        "direction_boundary": 31.17251,
        "core_momentum": 0.508966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2024-08-23",
        "close": 49.565208,
        "direction_boundary": 29.811909,
        "core_momentum": 0.662598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2024-08-30",
        "close": 49.914257,
        "direction_boundary": 30.299486,
        "core_momentum": 0.647363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20298
      },
      {
        "date": "2024-09-06",
        "close": 49.794586,
        "direction_boundary": 30.299486,
        "core_momentum": 0.643414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2024-09-13",
        "close": 48.916977,
        "direction_boundary": 31.682617,
        "core_momentum": 0.543969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2024-09-20",
        "close": 51.679462,
        "direction_boundary": 31.682617,
        "core_momentum": 0.631161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2024-09-27",
        "close": 51.48,
        "direction_boundary": 31.682617,
        "core_momentum": 0.624866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2024-10-04",
        "close": 53.015827,
        "direction_boundary": 31.682617,
        "core_momentum": 0.673341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2024-10-11",
        "close": 55.848122,
        "direction_boundary": 31.682617,
        "core_momentum": 0.762737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2024-10-18",
        "close": 55.888016,
        "direction_boundary": 31.682617,
        "core_momentum": 0.763996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2024-10-25",
        "close": 56.147316,
        "direction_boundary": 30.986076,
        "core_momentum": 0.812018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2024-11-01",
        "close": 57.802814,
        "direction_boundary": 31.802021,
        "core_momentum": 0.817583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2024-11-08",
        "close": 59.059395,
        "direction_boundary": 32.836884,
        "core_momentum": 0.798569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2024-11-15",
        "close": 60.562401,
        "direction_boundary": 34.211773,
        "core_momentum": 0.770221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2024-11-22",
        "close": 60.562401,
        "direction_boundary": 34.550312,
        "core_momentum": 0.752876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2024-11-29",
        "close": 62.917053,
        "direction_boundary": 34.550312,
        "core_momentum": 0.821027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2024-12-06",
        "close": 63.695286,
        "direction_boundary": 35.157681,
        "core_momentum": 0.811703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2024-12-13",
        "close": 63.695286,
        "direction_boundary": 36.710945,
        "core_momentum": 0.735049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2024-12-20",
        "close": 63.625443,
        "direction_boundary": 36.491898,
        "core_momentum": 0.74355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2024-12-27",
        "close": 64.593239,
        "direction_boundary": 36.491898,
        "core_momentum": 0.770071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2025-01-03",
        "close": 63.874874,
        "direction_boundary": 36.681076,
        "core_momentum": 0.741358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-01-10",
        "close": 61.510254,
        "direction_boundary": 36.681076,
        "core_momentum": 0.676893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2025-01-17",
        "close": 61.510254,
        "direction_boundary": 36.681076,
        "core_momentum": 0.676893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-01-24",
        "close": 60.622265,
        "direction_boundary": 38.513142,
        "core_momentum": 0.574067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-01-31",
        "close": 62.238598,
        "direction_boundary": 38.513142,
        "core_momentum": 0.616035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182849
      },
      {
        "date": "2025-02-07",
        "close": 65.132027,
        "direction_boundary": 40.633949,
        "core_momentum": 0.602897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2025-02-14",
        "close": 64.563309,
        "direction_boundary": 39.956882,
        "core_momentum": 0.615825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2025-02-21",
        "close": 63.380661,
        "direction_boundary": 39.978901,
        "core_momentum": 0.585353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-02-28",
        "close": 62.861641,
        "direction_boundary": 42.320057,
        "core_momentum": 0.485386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2025-03-07",
        "close": 61.564079,
        "direction_boundary": 41.841862,
        "core_momentum": 0.471351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2025-03-14",
        "close": 53.329586,
        "direction_boundary": 41.841862,
        "core_momentum": 0.274551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268961
      },
      {
        "date": "2025-03-21",
        "close": 53.688908,
        "direction_boundary": 41.841862,
        "core_momentum": 0.283139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258565
      },
      {
        "date": "2025-03-28",
        "close": 53.688908,
        "direction_boundary": 44.133198,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2025-04-04",
        "close": 53.688908,
        "direction_boundary": 44.442036,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255338
      },
      {
        "date": "2025-04-11",
        "close": 51.652744,
        "direction_boundary": 43.95388,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249625
      },
      {
        "date": "2025-04-18",
        "close": 50.854244,
        "direction_boundary": 42.320057,
        "core_momentum": 0.201658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250162
      },
      {
        "date": "2025-04-25",
        "close": 49.546707,
        "direction_boundary": 43.95388,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251748
      },
      {
        "date": "2025-05-02",
        "close": 49.546707,
        "direction_boundary": 42.897873,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247112
      },
      {
        "date": "2025-05-09",
        "close": 57.521694,
        "direction_boundary": 44.352379,
        "core_momentum": 0.296925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326285
      },
      {
        "date": "2025-05-16",
        "close": 57.521694,
        "direction_boundary": 44.217354,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324111
      },
      {
        "date": "2025-05-23",
        "close": 57.545528,
        "direction_boundary": 43.469757,
        "core_momentum": 0.323806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324117
      },
      {
        "date": "2025-05-30",
        "close": 59.133202,
        "direction_boundary": 43.011246,
        "core_momentum": 0.374831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321758
      },
      {
        "date": "2025-06-06",
        "close": 59.432762,
        "direction_boundary": 43.649181,
        "core_momentum": 0.361601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2025-06-13",
        "close": 58.713814,
        "direction_boundary": 46.450146,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2025-06-20",
        "close": 56.487087,
        "direction_boundary": 48.593227,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325219
      },
      {
        "date": "2025-06-27",
        "close": 59.93203,
        "direction_boundary": 50.487125,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2025-07-04",
        "close": 60.46125,
        "direction_boundary": 50.337601,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2025-07-11",
        "close": 61.160225,
        "direction_boundary": 50.44725,
        "core_momentum": 0.21236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332761
      },
      {
        "date": "2025-07-18",
        "close": 63.616619,
        "direction_boundary": 51.035347,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2025-07-25",
        "close": 63.187248,
        "direction_boundary": 50.796124,
        "core_momentum": 0.243938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336705
      },
      {
        "date": "2025-08-01",
        "close": 63.187248,
        "direction_boundary": 49.869114,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2025-08-08",
        "close": 59.372852,
        "direction_boundary": 47.397091,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339239
      },
      {
        "date": "2025-08-15",
        "close": 59.372852,
        "direction_boundary": 47.03825,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339187
      },
      {
        "date": "2025-08-22",
        "close": 61.459785,
        "direction_boundary": 49.565208,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342372
      },
      {
        "date": "2025-08-29",
        "close": 60.714165,
        "direction_boundary": 49.914257,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34258
      },
      {
        "date": "2025-09-05",
        "close": 60.714165,
        "direction_boundary": 49.794586,
        "core_momentum": 0.219292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341423
      },
      {
        "date": "2025-09-12",
        "close": 61.783005,
        "direction_boundary": 48.916977,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272568
      },
      {
        "date": "2025-09-19",
        "close": 61.783005,
        "direction_boundary": 51.679462,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2025-09-26",
        "close": 61.783005,
        "direction_boundary": 51.48,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2025-10-03",
        "close": 56.758453,
        "direction_boundary": 53.015827,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300035
      },
      {
        "date": "2025-10-10",
        "close": 58.456615,
        "direction_boundary": 55.848122,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29636
      },
      {
        "date": "2025-10-17",
        "close": 58.456615,
        "direction_boundary": 55.888016,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295006
      },
      {
        "date": "2025-10-24",
        "close": 58.456615,
        "direction_boundary": 56.147316,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291652
      },
      {
        "date": "2025-10-31",
        "close": 60.254665,
        "direction_boundary": 57.802814,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293352
      },
      {
        "date": "2025-11-07",
        "close": 60.254665,
        "direction_boundary": 59.059395,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210441
      },
      {
        "date": "2025-11-14",
        "close": 60.254665,
        "direction_boundary": 60.562401,
        "core_momentum": -0.005081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210441
      },
      {
        "date": "2025-11-21",
        "close": 59.719318,
        "direction_boundary": 60.562401,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210961
      },
      {
        "date": "2025-11-28",
        "close": 63.386822,
        "direction_boundary": 62.917053,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2025-12-05",
        "close": 60.848553,
        "direction_boundary": 63.695286,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231257
      },
      {
        "date": "2025-12-12",
        "close": 61.578056,
        "direction_boundary": 63.695286,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230946
      },
      {
        "date": "2025-12-19",
        "close": 66.904427,
        "direction_boundary": 63.625443,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249162
      },
      {
        "date": "2025-12-26",
        "close": 67.723869,
        "direction_boundary": 64.593239,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2026-01-02",
        "close": 65.955078,
        "direction_boundary": 63.874874,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2026-01-09",
        "close": 66.594635,
        "direction_boundary": 61.510254,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2026-01-16",
        "close": 67.024345,
        "direction_boundary": 61.510254,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2026-01-23",
        "close": 67.024345,
        "direction_boundary": 60.622265,
        "core_momentum": 0.105606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2026-01-30",
        "close": 65.065681,
        "direction_boundary": 62.238598,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2026-02-06",
        "close": 67.783829,
        "direction_boundary": 65.132027,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2026-02-13",
        "close": 70.052284,
        "direction_boundary": 64.563309,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2026-02-20",
        "close": 70.052284,
        "direction_boundary": 63.380661,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2026-02-27",
        "close": 67.106911,
        "direction_boundary": 62.861641,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2026-03-06",
        "close": 66.277199,
        "direction_boundary": 61.564079,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2026-03-13",
        "close": 64.667755,
        "direction_boundary": 53.329586,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2026-03-20",
        "close": 64.547791,
        "direction_boundary": 53.688908,
        "core_momentum": 0.202256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238594
      },
      {
        "date": "2026-03-27",
        "close": 65.747375,
        "direction_boundary": 53.688908,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239698
      },
      {
        "date": "2026-04-03",
        "close": 66.926971,
        "direction_boundary": 53.688908,
        "core_momentum": 0.24657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2026-04-10",
        "close": 67.796677,
        "direction_boundary": 51.652744,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2026-04-17",
        "close": 71.305473,
        "direction_boundary": 50.854244,
        "core_momentum": 0.402154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2026-04-24",
        "close": 70.665688,
        "direction_boundary": 49.546707,
        "core_momentum": 0.426244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2026-05-01",
        "close": 66.826057,
        "direction_boundary": 49.546707,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2026-05-08",
        "close": 65.316597,
        "direction_boundary": 57.521694,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2026-05-15",
        "close": 63.427277,
        "direction_boundary": 57.521694,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234129
      },
      {
        "date": "2026-05-22",
        "close": 63.450001,
        "direction_boundary": 57.545528,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233618
      },
      {
        "date": "2026-05-29",
        "close": 69.440002,
        "direction_boundary": 59.133202,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251777
      },
      {
        "date": "2026-06-05",
        "close": 71.25,
        "direction_boundary": 59.432762,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2026-06-12",
        "close": 73.019997,
        "direction_boundary": 58.713814,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2026-06-19",
        "close": 75.550003,
        "direction_boundary": 56.487087,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2026-06-26",
        "close": 75.550003,
        "direction_boundary": 59.93203,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2026-07-03",
        "close": 72.290001,
        "direction_boundary": 60.46125,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "direction_boundary": 61.160225,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "direction_boundary": 63.616619,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239944
      },
      {
        "date": "2026-07-24",
        "close": 68.610001,
        "direction_boundary": 63.187248,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239962
      },
      {
        "date": "2026-07-31",
        "close": 68.610001,
        "direction_boundary": 63.187248,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2026-08-07",
        "close": 68.610001,
        "direction_boundary": 59.372852,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.17251,
        "volume": 1048
      },
      {
        "date": "2023-08-25",
        "close": 29.811909,
        "volume": 1020
      },
      {
        "date": "2023-09-01",
        "close": 30.299486,
        "volume": 1309
      },
      {
        "date": "2023-09-08",
        "close": 30.299486,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.682617,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 31.682617,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.682617,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.682617,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.682617,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.682617,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.986076,
        "volume": 16
      },
      {
        "date": "2023-11-03",
        "close": 31.802021,
        "volume": 24
      },
      {
        "date": "2023-11-10",
        "close": 32.836884,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 34.211773,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 34.550312,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 34.550312,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.157681,
        "volume": 126
      },
      {
        "date": "2023-12-15",
        "close": 36.710945,
        "volume": 439
      },
      {
        "date": "2023-12-22",
        "close": 36.491898,
        "volume": 23729
      },
      {
        "date": "2023-12-29",
        "close": 36.491898,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.681076,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 36.681076,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 36.681076,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.513142,
        "volume": 29
      },
      {
        "date": "2024-02-02",
        "close": 38.513142,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.633949,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 39.956882,
        "volume": 11812
      },
      {
        "date": "2024-02-23",
        "close": 39.978901,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.320057,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 41.841862,
        "volume": 101
      },
      {
        "date": "2024-03-15",
        "close": 41.841862,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 41.841862,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.133198,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 44.442036,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 43.95388,
        "volume": 102
      },
      {
        "date": "2024-04-19",
        "close": 42.320057,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 43.95388,
        "volume": 45209
      },
      {
        "date": "2024-05-03",
        "close": 42.897873,
        "volume": 319
      },
      {
        "date": "2024-05-10",
        "close": 44.352379,
        "volume": 12215
      },
      {
        "date": "2024-05-17",
        "close": 44.217354,
        "volume": 16600
      },
      {
        "date": "2024-05-24",
        "close": 43.469757,
        "volume": 7817
      },
      {
        "date": "2024-05-31",
        "close": 43.011246,
        "volume": 42002
      },
      {
        "date": "2024-06-07",
        "close": 43.649181,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 46.450146,
        "volume": 571
      },
      {
        "date": "2024-06-21",
        "close": 48.593227,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 50.487125,
        "volume": 255
      },
      {
        "date": "2024-07-05",
        "close": 50.337601,
        "volume": 16446
      },
      {
        "date": "2024-07-12",
        "close": 50.44725,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 51.035347,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 50.796124,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 49.869114,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 47.397091,
        "volume": 27701
      },
      {
        "date": "2024-08-16",
        "close": 47.03825,
        "volume": 13804
      },
      {
        "date": "2024-08-23",
        "close": 49.565208,
        "volume": 122
      },
      {
        "date": "2024-08-30",
        "close": 49.914257,
        "volume": 3150
      },
      {
        "date": "2024-09-06",
        "close": 49.794586,
        "volume": 303
      },
      {
        "date": "2024-09-13",
        "close": 48.916977,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 51.679462,
        "volume": 10001
      },
      {
        "date": "2024-09-27",
        "close": 51.48,
        "volume": 215
      },
      {
        "date": "2024-10-04",
        "close": 53.015827,
        "volume": 58
      },
      {
        "date": "2024-10-11",
        "close": 55.848122,
        "volume": 1059
      },
      {
        "date": "2024-10-18",
        "close": 55.888016,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 56.147316,
        "volume": 100099
      },
      {
        "date": "2024-11-01",
        "close": 57.802814,
        "volume": 233
      },
      {
        "date": "2024-11-08",
        "close": 59.059395,
        "volume": 257
      },
      {
        "date": "2024-11-15",
        "close": 60.562401,
        "volume": 12442
      },
      {
        "date": "2024-11-22",
        "close": 60.562401,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.917053,
        "volume": 657
      },
      {
        "date": "2024-12-06",
        "close": 63.695286,
        "volume": 410
      },
      {
        "date": "2024-12-13",
        "close": 63.695286,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 63.625443,
        "volume": 14940
      },
      {
        "date": "2024-12-27",
        "close": 64.593239,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 63.874874,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 61.510254,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 61.510254,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 60.622265,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 62.238598,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 65.132027,
        "volume": 95
      },
      {
        "date": "2025-02-14",
        "close": 64.563309,
        "volume": 25004
      },
      {
        "date": "2025-02-21",
        "close": 63.380661,
        "volume": 34
      },
      {
        "date": "2025-02-28",
        "close": 62.861641,
        "volume": 15202
      },
      {
        "date": "2025-03-07",
        "close": 61.564079,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 53.329586,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 53.688908,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 53.688908,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.688908,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.652744,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 50.854244,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 49.546707,
        "volume": 519
      },
      {
        "date": "2025-05-02",
        "close": 49.546707,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.521694,
        "volume": 299
      },
      {
        "date": "2025-05-16",
        "close": 57.521694,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.545528,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 59.133202,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 59.432762,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 58.713814,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 56.487087,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 59.93203,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 60.46125,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 61.160225,
        "volume": 30002
      },
      {
        "date": "2025-07-18",
        "close": 63.616619,
        "volume": 2855
      },
      {
        "date": "2025-07-25",
        "close": 63.187248,
        "volume": 745
      },
      {
        "date": "2025-08-01",
        "close": 63.187248,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 59.372852,
        "volume": 251
      },
      {
        "date": "2025-08-15",
        "close": 59.372852,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 61.459785,
        "volume": 650
      },
      {
        "date": "2025-08-29",
        "close": 60.714165,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 60.714165,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 61.783005,
        "volume": 254
      },
      {
        "date": "2025-09-19",
        "close": 61.783005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.783005,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.758453,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 58.456615,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 58.456615,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 58.456615,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 60.254665,
        "volume": 29000
      },
      {
        "date": "2025-11-07",
        "close": 60.254665,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 60.254665,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 59.719318,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 63.386822,
        "volume": 42368
      },
      {
        "date": "2025-12-05",
        "close": 60.848553,
        "volume": 120
      },
      {
        "date": "2025-12-12",
        "close": 61.578056,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 66.904427,
        "volume": 1043
      },
      {
        "date": "2025-12-26",
        "close": 67.723869,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 65.955078,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 66.594635,
        "volume": 3791
      },
      {
        "date": "2026-01-16",
        "close": 67.024345,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 67.024345,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 65.065681,
        "volume": 223
      },
      {
        "date": "2026-02-06",
        "close": 67.783829,
        "volume": 61113
      },
      {
        "date": "2026-02-13",
        "close": 70.052284,
        "volume": 127
      },
      {
        "date": "2026-02-20",
        "close": 70.052284,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 67.106911,
        "volume": 401
      },
      {
        "date": "2026-03-06",
        "close": 66.277199,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 64.667755,
        "volume": 77
      },
      {
        "date": "2026-03-20",
        "close": 64.547791,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 65.747375,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 66.926971,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 67.796677,
        "volume": 422
      },
      {
        "date": "2026-04-17",
        "close": 71.305473,
        "volume": 354
      },
      {
        "date": "2026-04-24",
        "close": 70.665688,
        "volume": 347
      },
      {
        "date": "2026-05-01",
        "close": 66.826057,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 65.316597,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 63.427277,
        "volume": 445
      },
      {
        "date": "2026-05-22",
        "close": 63.450001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.440002,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 71.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.019997,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 75.550003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.290001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "volume": 3695
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 68.610001,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 68.610001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 68.610001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 68.486485,
      "fair_value": 54.30067,
      "market_activity": -1.15503,
      "market_dynamics": -0.243705,
      "relative_strength": 0.952528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016329,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.007052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055947,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.01234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066443,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.019411
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.079338
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0055
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.053537
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.00384
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.023973
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008885
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011989
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025493
      }
    ]
  }
}