{
  "ticker": {
    "uuid": "132a8fdc-9a86-400e-b6a6-740f9df3869c",
    "symbol": "RELIANCE",
    "name": "Reliance Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1334.800049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1356.088867,
    "boundary_margin": -0.015699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197177,
    "volatility_stability": 0.9748,
    "risk_context": 0.5072,
    "current_regime": {
      "move": 0.003421,
      "interruption": 0.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1258.720825,
        "direction_boundary": 1187.722046,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2023-08-25",
        "close": 1219.469116,
        "direction_boundary": 1189.607788,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2023-09-01",
        "close": 1191.950928,
        "direction_boundary": 1149.848145,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-08",
        "close": 1209.51416,
        "direction_boundary": 1167.47876,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2023-09-15",
        "close": 1214.281738,
        "direction_boundary": 1135.62561,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2023-09-22",
        "close": 1163.444702,
        "direction_boundary": 1108.498291,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2023-09-29",
        "close": 1158.529053,
        "direction_boundary": 1080.439331,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150473
      },
      {
        "date": "2023-10-06",
        "close": 1145.189819,
        "direction_boundary": 1105.24939,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151894
      },
      {
        "date": "2023-10-13",
        "close": 1160.653442,
        "direction_boundary": 1077.235718,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152551
      },
      {
        "date": "2023-10-20",
        "close": 1135.852417,
        "direction_boundary": 1123.084229,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156196
      },
      {
        "date": "2023-10-27",
        "close": 1119.400879,
        "direction_boundary": 1147.871582,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152638
      },
      {
        "date": "2023-11-03",
        "close": 1146.029663,
        "direction_boundary": 1178.134277,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155544
      },
      {
        "date": "2023-11-10",
        "close": 1143.658325,
        "direction_boundary": 1195.878662,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153857
      },
      {
        "date": "2023-11-17",
        "close": 1163.741089,
        "direction_boundary": 1180.360962,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153375
      },
      {
        "date": "2023-11-24",
        "close": 1182.6875,
        "direction_boundary": 1189.426147,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150829
      },
      {
        "date": "2023-12-01",
        "close": 1182.885376,
        "direction_boundary": 1236.933105,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147444
      },
      {
        "date": "2023-12-08",
        "close": 1213.244141,
        "direction_boundary": 1185.563843,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2023-12-15",
        "close": 1232.931763,
        "direction_boundary": 1165.797485,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2023-12-22",
        "close": 1267.243042,
        "direction_boundary": 1136.988892,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2023-12-29",
        "close": 1277.074463,
        "direction_boundary": 1157.436646,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2024-01-05",
        "close": 1288.313843,
        "direction_boundary": 1152.756348,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-01-12",
        "close": 1354.39209,
        "direction_boundary": 1121.266846,
        "core_momentum": 0.207912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-01-19",
        "close": 1351.156006,
        "direction_boundary": 1109.929565,
        "core_momentum": 0.217335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2024-01-26",
        "close": 1336.952271,
        "direction_boundary": 1062.081787,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-02-02",
        "close": 1440.330688,
        "direction_boundary": 1058.287476,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-02-09",
        "close": 1443.34436,
        "direction_boundary": 1061.763672,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2024-02-16",
        "close": 1443.171387,
        "direction_boundary": 1108.816284,
        "core_momentum": 0.301542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2024-02-23",
        "close": 1475.827637,
        "direction_boundary": 1083.142944,
        "core_momentum": 0.362542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2024-03-01",
        "close": 1474.345581,
        "direction_boundary": 1083.915405,
        "core_momentum": 0.360204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2024-03-08",
        "close": 1461.302856,
        "direction_boundary": 1055.424805,
        "core_momentum": 0.384564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2024-03-15",
        "close": 1401.32605,
        "direction_boundary": 1010.167053,
        "core_momentum": 0.387222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2024-03-22",
        "close": 1437.6875,
        "direction_boundary": 1001.169983,
        "core_momentum": 0.436007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2024-03-29",
        "close": 1468.145142,
        "direction_boundary": 1059.219116,
        "core_momentum": 0.386064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2024-04-05",
        "close": 1442.702026,
        "direction_boundary": 1063.944702,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2024-04-12",
        "close": 1449.668091,
        "direction_boundary": 1070.328979,
        "core_momentum": 0.354414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2024-04-19",
        "close": 1452.607544,
        "direction_boundary": 1067.375366,
        "core_momentum": 0.360915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2024-04-26",
        "close": 1435.242065,
        "direction_boundary": 1099.864624,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-05-03",
        "close": 1416.913086,
        "direction_boundary": 1109.52063,
        "core_momentum": 0.27705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160464
      },
      {
        "date": "2024-05-10",
        "close": 1390.654785,
        "direction_boundary": 1128.877808,
        "core_momentum": 0.231891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1642
      },
      {
        "date": "2024-05-17",
        "close": 1418.592773,
        "direction_boundary": 1109.61145,
        "core_momentum": 0.278459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164535
      },
      {
        "date": "2024-05-24",
        "close": 1462.611938,
        "direction_boundary": 1138.942871,
        "core_momentum": 0.284184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2024-05-31",
        "close": 1413.356079,
        "direction_boundary": 1115.632202,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177041
      },
      {
        "date": "2024-06-07",
        "close": 1452.434692,
        "direction_boundary": 1127.787354,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177465
      },
      {
        "date": "2024-06-14",
        "close": 1459.944092,
        "direction_boundary": 1171.159424,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2024-06-21",
        "close": 1436.872437,
        "direction_boundary": 1142.69165,
        "core_momentum": 0.257445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176935
      },
      {
        "date": "2024-06-28",
        "close": 1546.747437,
        "direction_boundary": 1158.822632,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2024-07-05",
        "close": 1569.695557,
        "direction_boundary": 1196.696533,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2024-07-12",
        "close": 1577.699097,
        "direction_boundary": 1245.362183,
        "core_momentum": 0.26686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-07-19",
        "close": 1536.619629,
        "direction_boundary": 1249.834717,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-07-26",
        "close": 1491.044189,
        "direction_boundary": 1244.468628,
        "core_momentum": 0.198137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2024-08-02",
        "close": 1481.459595,
        "direction_boundary": 1235.459595,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2024-08-09",
        "close": 1456.733032,
        "direction_boundary": 1253.969971,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2024-08-16",
        "close": 1460.586426,
        "direction_boundary": 1258.720825,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2024-08-23",
        "close": 1487.132202,
        "direction_boundary": 1219.469116,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2024-08-30",
        "close": 1496.699585,
        "direction_boundary": 1191.950928,
        "core_momentum": 0.255672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2024-09-06",
        "close": 1452.283081,
        "direction_boundary": 1209.51416,
        "core_momentum": 0.200716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180279
      },
      {
        "date": "2024-09-13",
        "close": 1460.016357,
        "direction_boundary": 1214.281738,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2024-09-20",
        "close": 1473.202515,
        "direction_boundary": 1163.444702,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2024-09-27",
        "close": 1513.10791,
        "direction_boundary": 1158.529053,
        "core_momentum": 0.30606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168452
      },
      {
        "date": "2024-10-04",
        "close": 1374.653564,
        "direction_boundary": 1145.189819,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214647
      },
      {
        "date": "2024-10-11",
        "close": 1360.352051,
        "direction_boundary": 1160.653442,
        "core_momentum": 0.172057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214743
      },
      {
        "date": "2024-10-18",
        "close": 1347.661621,
        "direction_boundary": 1135.852417,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21485
      },
      {
        "date": "2024-10-25",
        "close": 1316.480835,
        "direction_boundary": 1119.400879,
        "core_momentum": 0.176058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216393
      },
      {
        "date": "2024-11-01",
        "close": 1327.188477,
        "direction_boundary": 1146.029663,
        "core_momentum": 0.158075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216498
      },
      {
        "date": "2024-11-08",
        "close": 1272.758545,
        "direction_boundary": 1143.658325,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22227
      },
      {
        "date": "2024-11-15",
        "close": 1256.746826,
        "direction_boundary": 1163.741089,
        "core_momentum": 0.07992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220019
      },
      {
        "date": "2024-11-22",
        "close": 1254.565674,
        "direction_boundary": 1182.6875,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21416
      },
      {
        "date": "2024-11-29",
        "close": 1281.136108,
        "direction_boundary": 1182.885376,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213225
      },
      {
        "date": "2024-12-06",
        "close": 1300.320557,
        "direction_boundary": 1213.244141,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210284
      },
      {
        "date": "2024-12-13",
        "close": 1261.951782,
        "direction_boundary": 1232.931763,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212763
      },
      {
        "date": "2024-12-20",
        "close": 1194.980347,
        "direction_boundary": 1267.243042,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-12-27",
        "close": 1210.595459,
        "direction_boundary": 1277.074463,
        "core_momentum": -0.052056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2025-01-03",
        "close": 1240.437622,
        "direction_boundary": 1288.313843,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2025-01-10",
        "close": 1231.266846,
        "direction_boundary": 1354.39209,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2025-01-17",
        "close": 1291.199219,
        "direction_boundary": 1351.156006,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2025-01-24",
        "close": 1235.629272,
        "direction_boundary": 1336.952271,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2025-01-31",
        "close": 1254.268188,
        "direction_boundary": 1440.330688,
        "core_momentum": -0.12918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2025-02-07",
        "close": 1255.854492,
        "direction_boundary": 1443.34436,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214293
      },
      {
        "date": "2025-02-14",
        "close": 1206.827881,
        "direction_boundary": 1443.171387,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2025-02-21",
        "close": 1217.634521,
        "direction_boundary": 1475.827637,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-02-28",
        "close": 1189.824707,
        "direction_boundary": 1474.345581,
        "core_momentum": -0.192981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217297
      },
      {
        "date": "2025-03-07",
        "close": 1239.099243,
        "direction_boundary": 1461.302856,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2025-03-14",
        "close": 1237.215454,
        "direction_boundary": 1401.32605,
        "core_momentum": -0.117111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2025-03-21",
        "close": 1265.421875,
        "direction_boundary": 1437.6875,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227532
      },
      {
        "date": "2025-03-28",
        "close": 1264.182495,
        "direction_boundary": 1468.145142,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-04-04",
        "close": 1194.385254,
        "direction_boundary": 1442.702026,
        "core_momentum": -0.172119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2025-04-11",
        "close": 1208.513306,
        "direction_boundary": 1449.668091,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2025-04-18",
        "close": 1263.587769,
        "direction_boundary": 1452.607544,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2025-04-25",
        "close": 1289.265991,
        "direction_boundary": 1435.242065,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209019
      },
      {
        "date": "2025-05-02",
        "close": 1407.643677,
        "direction_boundary": 1416.913086,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242401
      },
      {
        "date": "2025-05-09",
        "close": 1365.408447,
        "direction_boundary": 1390.654785,
        "core_momentum": -0.018154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238733
      },
      {
        "date": "2025-05-16",
        "close": 1443.930298,
        "direction_boundary": 1418.592773,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248642
      },
      {
        "date": "2025-05-23",
        "close": 1414.583862,
        "direction_boundary": 1462.611938,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251067
      },
      {
        "date": "2025-05-30",
        "close": 1408.734253,
        "direction_boundary": 1413.356079,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250211
      },
      {
        "date": "2025-06-06",
        "close": 1431.140747,
        "direction_boundary": 1452.434692,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250296
      },
      {
        "date": "2025-06-13",
        "close": 1415.674316,
        "direction_boundary": 1459.944092,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246538
      },
      {
        "date": "2025-06-20",
        "close": 1453.646362,
        "direction_boundary": 1436.872437,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233019
      },
      {
        "date": "2025-06-27",
        "close": 1502.425171,
        "direction_boundary": 1546.747437,
        "core_momentum": -0.028655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235595
      },
      {
        "date": "2025-07-04",
        "close": 1514.223389,
        "direction_boundary": 1569.695557,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234456
      },
      {
        "date": "2025-07-11",
        "close": 1482.398071,
        "direction_boundary": 1577.699097,
        "core_momentum": -0.060405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237005
      },
      {
        "date": "2025-07-18",
        "close": 1463.362549,
        "direction_boundary": 1536.619629,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231155
      },
      {
        "date": "2025-07-25",
        "close": 1379.78418,
        "direction_boundary": 1491.044189,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238218
      },
      {
        "date": "2025-08-01",
        "close": 1381.76709,
        "direction_boundary": 1481.459595,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237738
      },
      {
        "date": "2025-08-08",
        "close": 1356.088867,
        "direction_boundary": 1456.733032,
        "core_momentum": -0.069089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239765
      },
      {
        "date": "2025-08-15",
        "close": 1367.477417,
        "direction_boundary": 1460.586426,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23175
      },
      {
        "date": "2025-08-22",
        "close": 1402.714355,
        "direction_boundary": 1487.132202,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233463
      },
      {
        "date": "2025-08-29",
        "close": 1350.953735,
        "direction_boundary": 1496.699585,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237832
      },
      {
        "date": "2025-09-05",
        "close": 1368.671875,
        "direction_boundary": 1452.283081,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232573
      },
      {
        "date": "2025-09-12",
        "close": 1388.579834,
        "direction_boundary": 1460.016357,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232892
      },
      {
        "date": "2025-09-19",
        "close": 1400.922729,
        "direction_boundary": 1473.202515,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231534
      },
      {
        "date": "2025-09-26",
        "close": 1371.259888,
        "direction_boundary": 1513.10791,
        "core_momentum": -0.093746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234114
      },
      {
        "date": "2025-10-03",
        "close": 1357.125244,
        "direction_boundary": 1374.653564,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218692
      },
      {
        "date": "2025-10-10",
        "close": 1375.340942,
        "direction_boundary": 1360.352051,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218802
      },
      {
        "date": "2025-10-17",
        "close": 1410.279541,
        "direction_boundary": 1347.661621,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213352
      },
      {
        "date": "2025-10-24",
        "close": 1444.919312,
        "direction_boundary": 1316.480835,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-10-31",
        "close": 1479.559204,
        "direction_boundary": 1327.188477,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2025-11-07",
        "close": 1471.197754,
        "direction_boundary": 1272.758545,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2025-11-14",
        "close": 1511.909546,
        "direction_boundary": 1256.746826,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2025-11-21",
        "close": 1539.482056,
        "direction_boundary": 1254.565674,
        "core_momentum": 0.227104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2025-11-28",
        "close": 1560.285889,
        "direction_boundary": 1281.136108,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2025-12-05",
        "close": 1533.509644,
        "direction_boundary": 1300.320557,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2025-12-12",
        "close": 1549.336548,
        "direction_boundary": 1261.951782,
        "core_momentum": 0.22773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2025-12-19",
        "close": 1557.896851,
        "direction_boundary": 1194.980347,
        "core_momentum": 0.303701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2025-12-26",
        "close": 1552.024048,
        "direction_boundary": 1210.595459,
        "core_momentum": 0.282034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2026-01-02",
        "close": 1584.971802,
        "direction_boundary": 1240.437622,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2026-01-09",
        "close": 1468.510254,
        "direction_boundary": 1231.266846,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184855
      },
      {
        "date": "2026-01-16",
        "close": 1451.190308,
        "direction_boundary": 1291.199219,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184716
      },
      {
        "date": "2026-01-23",
        "close": 1379.720703,
        "direction_boundary": 1235.629272,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179748
      },
      {
        "date": "2026-01-30",
        "close": 1388.977905,
        "direction_boundary": 1254.268188,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17998
      },
      {
        "date": "2026-02-06",
        "close": 1444.123047,
        "direction_boundary": 1255.854492,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185522
      },
      {
        "date": "2026-02-13",
        "close": 1413.066528,
        "direction_boundary": 1206.827881,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188269
      },
      {
        "date": "2026-02-20",
        "close": 1412.867554,
        "direction_boundary": 1217.634521,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185012
      },
      {
        "date": "2026-02-27",
        "close": 1387.484863,
        "direction_boundary": 1189.824707,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17891
      },
      {
        "date": "2026-03-06",
        "close": 1398.334717,
        "direction_boundary": 1239.099243,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178354
      },
      {
        "date": "2026-03-13",
        "close": 1374.345581,
        "direction_boundary": 1237.215454,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178939
      },
      {
        "date": "2026-03-20",
        "close": 1407.890503,
        "direction_boundary": 1265.421875,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181746
      },
      {
        "date": "2026-03-27",
        "close": 1341.89563,
        "direction_boundary": 1264.182495,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19155
      },
      {
        "date": "2026-04-03",
        "close": 1344.284546,
        "direction_boundary": 1194.385254,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191081
      },
      {
        "date": "2026-04-10",
        "close": 1343.985962,
        "direction_boundary": 1208.513306,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19006
      },
      {
        "date": "2026-04-17",
        "close": 1358.717896,
        "direction_boundary": 1263.587769,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187179
      },
      {
        "date": "2026-04-24",
        "close": 1321.689087,
        "direction_boundary": 1289.265991,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186764
      },
      {
        "date": "2026-05-01",
        "close": 1424.215088,
        "direction_boundary": 1407.643677,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2026-05-08",
        "close": 1428.594727,
        "direction_boundary": 1365.408447,
        "core_momentum": 0.046276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213122
      },
      {
        "date": "2026-05-15",
        "close": 1330.249512,
        "direction_boundary": 1443.930298,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230024
      },
      {
        "date": "2026-05-22",
        "close": 1348.266113,
        "direction_boundary": 1414.583862,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2026-05-29",
        "close": 1315.119385,
        "direction_boundary": 1408.734253,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229154
      },
      {
        "date": "2026-06-05",
        "close": 1291.0,
        "direction_boundary": 1431.140747,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2026-06-12",
        "close": 1293.0,
        "direction_boundary": 1415.674316,
        "core_momentum": -0.086654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2026-06-19",
        "close": 1309.5,
        "direction_boundary": 1453.646362,
        "core_momentum": -0.099162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2026-06-26",
        "close": 1318.099976,
        "direction_boundary": 1502.425171,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "direction_boundary": 1514.223389,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2026-07-10",
        "close": 1307.800049,
        "direction_boundary": 1482.398071,
        "core_momentum": -0.117781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2026-07-17",
        "close": 1327.199951,
        "direction_boundary": 1463.362549,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "direction_boundary": 1379.78418,
        "core_momentum": -0.073768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2026-07-31",
        "close": 1307.800049,
        "direction_boundary": 1381.76709,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2026-08-07",
        "close": 1334.800049,
        "direction_boundary": 1356.088867,
        "core_momentum": -0.015699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1258.720825,
        "volume": 52092646
      },
      {
        "date": "2023-08-25",
        "close": 1219.469116,
        "volume": 62815162
      },
      {
        "date": "2023-09-01",
        "close": 1191.950928,
        "volume": 81377858
      },
      {
        "date": "2023-09-08",
        "close": 1209.51416,
        "volume": 62985732
      },
      {
        "date": "2023-09-15",
        "close": 1214.281738,
        "volume": 77008306
      },
      {
        "date": "2023-09-22",
        "close": 1163.444702,
        "volume": 96001152
      },
      {
        "date": "2023-09-29",
        "close": 1158.529053,
        "volume": 62925804
      },
      {
        "date": "2023-10-06",
        "close": 1145.189819,
        "volume": 35530150
      },
      {
        "date": "2023-10-13",
        "close": 1160.653442,
        "volume": 50331794
      },
      {
        "date": "2023-10-20",
        "close": 1135.852417,
        "volume": 43721404
      },
      {
        "date": "2023-10-27",
        "close": 1119.400879,
        "volume": 46468268
      },
      {
        "date": "2023-11-03",
        "close": 1146.029663,
        "volume": 59343192
      },
      {
        "date": "2023-11-10",
        "close": 1143.658325,
        "volume": 47740566
      },
      {
        "date": "2023-11-17",
        "close": 1163.741089,
        "volume": 36969002
      },
      {
        "date": "2023-11-24",
        "close": 1182.6875,
        "volume": 36520478
      },
      {
        "date": "2023-12-01",
        "close": 1182.885376,
        "volume": 69106306
      },
      {
        "date": "2023-12-08",
        "close": 1213.244141,
        "volume": 63054046
      },
      {
        "date": "2023-12-15",
        "close": 1232.931763,
        "volume": 59198950
      },
      {
        "date": "2023-12-22",
        "close": 1267.243042,
        "volume": 79029752
      },
      {
        "date": "2023-12-29",
        "close": 1277.074463,
        "volume": 39837040
      },
      {
        "date": "2024-01-05",
        "close": 1288.313843,
        "volume": 38216060
      },
      {
        "date": "2024-01-12",
        "close": 1354.39209,
        "volume": 62978482
      },
      {
        "date": "2024-01-19",
        "close": 1351.156006,
        "volume": 50579142
      },
      {
        "date": "2024-01-26",
        "close": 1336.952271,
        "volume": 53783420
      },
      {
        "date": "2024-02-02",
        "close": 1440.330688,
        "volume": 86119592
      },
      {
        "date": "2024-02-09",
        "close": 1443.34436,
        "volume": 54410416
      },
      {
        "date": "2024-02-16",
        "close": 1443.171387,
        "volume": 41282192
      },
      {
        "date": "2024-02-23",
        "close": 1475.827637,
        "volume": 59499928
      },
      {
        "date": "2024-03-01",
        "close": 1474.345581,
        "volume": 62749002
      },
      {
        "date": "2024-03-08",
        "close": 1461.302856,
        "volume": 33253490
      },
      {
        "date": "2024-03-15",
        "close": 1401.32605,
        "volume": 72026862
      },
      {
        "date": "2024-03-22",
        "close": 1437.6875,
        "volume": 58468506
      },
      {
        "date": "2024-03-29",
        "close": 1468.145142,
        "volume": 49596914
      },
      {
        "date": "2024-04-05",
        "close": 1442.702026,
        "volume": 42864908
      },
      {
        "date": "2024-04-12",
        "close": 1449.668091,
        "volume": 40117874
      },
      {
        "date": "2024-04-19",
        "close": 1452.607544,
        "volume": 57015716
      },
      {
        "date": "2024-04-26",
        "close": 1435.242065,
        "volume": 60776466
      },
      {
        "date": "2024-05-03",
        "close": 1416.913086,
        "volume": 50461840
      },
      {
        "date": "2024-05-10",
        "close": 1390.654785,
        "volume": 52865390
      },
      {
        "date": "2024-05-17",
        "close": 1418.592773,
        "volume": 46319704
      },
      {
        "date": "2024-05-24",
        "close": 1462.611938,
        "volume": 43160768
      },
      {
        "date": "2024-05-31",
        "close": 1413.356079,
        "volume": 66109418
      },
      {
        "date": "2024-06-07",
        "close": 1452.434692,
        "volume": 112116348
      },
      {
        "date": "2024-06-14",
        "close": 1459.944092,
        "volume": 48447562
      },
      {
        "date": "2024-06-21",
        "close": 1436.872437,
        "volume": 63206776
      },
      {
        "date": "2024-06-28",
        "close": 1546.747437,
        "volume": 95279020
      },
      {
        "date": "2024-07-05",
        "close": 1569.695557,
        "volume": 43630058
      },
      {
        "date": "2024-07-12",
        "close": 1577.699097,
        "volume": 48461116
      },
      {
        "date": "2024-07-19",
        "close": 1536.619629,
        "volume": 40155290
      },
      {
        "date": "2024-07-26",
        "close": 1491.044189,
        "volume": 72019598
      },
      {
        "date": "2024-08-02",
        "close": 1481.459595,
        "volume": 46856574
      },
      {
        "date": "2024-08-09",
        "close": 1456.733032,
        "volume": 54094426
      },
      {
        "date": "2024-08-16",
        "close": 1460.586426,
        "volume": 30134016
      },
      {
        "date": "2024-08-23",
        "close": 1487.132202,
        "volume": 49674982
      },
      {
        "date": "2024-08-30",
        "close": 1496.699585,
        "volume": 104633644
      },
      {
        "date": "2024-09-06",
        "close": 1452.283081,
        "volume": 69806352
      },
      {
        "date": "2024-09-13",
        "close": 1460.016357,
        "volume": 60599464
      },
      {
        "date": "2024-09-20",
        "close": 1473.202515,
        "volume": 67845038
      },
      {
        "date": "2024-09-27",
        "close": 1513.10791,
        "volume": 72455236
      },
      {
        "date": "2024-10-04",
        "close": 1374.653564,
        "volume": 118270626
      },
      {
        "date": "2024-10-11",
        "close": 1360.352051,
        "volume": 83851526
      },
      {
        "date": "2024-10-18",
        "close": 1347.661621,
        "volume": 93644776
      },
      {
        "date": "2024-10-25",
        "close": 1316.480835,
        "volume": 87867540
      },
      {
        "date": "2024-11-01",
        "close": 1327.188477,
        "volume": 46276119
      },
      {
        "date": "2024-11-08",
        "close": 1272.758545,
        "volume": 87115958
      },
      {
        "date": "2024-11-15",
        "close": 1256.746826,
        "volume": 46973909
      },
      {
        "date": "2024-11-22",
        "close": 1254.565674,
        "volume": 67710157
      },
      {
        "date": "2024-11-29",
        "close": 1281.136108,
        "volume": 75973363
      },
      {
        "date": "2024-12-06",
        "close": 1300.320557,
        "volume": 73398411
      },
      {
        "date": "2024-12-13",
        "close": 1261.951782,
        "volume": 91955139
      },
      {
        "date": "2024-12-20",
        "close": 1194.980347,
        "volume": 74177300
      },
      {
        "date": "2024-12-27",
        "close": 1210.595459,
        "volume": 33804316
      },
      {
        "date": "2025-01-03",
        "close": 1240.437622,
        "volume": 52124209
      },
      {
        "date": "2025-01-10",
        "close": 1231.266846,
        "volume": 65148886
      },
      {
        "date": "2025-01-17",
        "close": 1291.199219,
        "volume": 79922863
      },
      {
        "date": "2025-01-24",
        "close": 1235.629272,
        "volume": 61833462
      },
      {
        "date": "2025-01-31",
        "close": 1254.268188,
        "volume": 41886071
      },
      {
        "date": "2025-02-07",
        "close": 1255.854492,
        "volume": 61894179
      },
      {
        "date": "2025-02-14",
        "close": 1206.827881,
        "volume": 55771701
      },
      {
        "date": "2025-02-21",
        "close": 1217.634521,
        "volume": 35756878
      },
      {
        "date": "2025-02-28",
        "close": 1189.824707,
        "volume": 53241193
      },
      {
        "date": "2025-03-07",
        "close": 1239.099243,
        "volume": 68929385
      },
      {
        "date": "2025-03-14",
        "close": 1237.215454,
        "volume": 43503714
      },
      {
        "date": "2025-03-21",
        "close": 1265.421875,
        "volume": 70555562
      },
      {
        "date": "2025-03-28",
        "close": 1264.182495,
        "volume": 79263150
      },
      {
        "date": "2025-04-04",
        "close": 1194.385254,
        "volume": 47585256
      },
      {
        "date": "2025-04-11",
        "close": 1208.513306,
        "volume": 63158492
      },
      {
        "date": "2025-04-18",
        "close": 1263.587769,
        "volume": 37025400
      },
      {
        "date": "2025-04-25",
        "close": 1289.265991,
        "volume": 58862511
      },
      {
        "date": "2025-05-02",
        "close": 1407.643677,
        "volume": 102132052
      },
      {
        "date": "2025-05-09",
        "close": 1365.408447,
        "volume": 69985014
      },
      {
        "date": "2025-05-16",
        "close": 1443.930298,
        "volume": 56866043
      },
      {
        "date": "2025-05-23",
        "close": 1414.583862,
        "volume": 42212064
      },
      {
        "date": "2025-05-30",
        "close": 1408.734253,
        "volume": 50988370
      },
      {
        "date": "2025-06-06",
        "close": 1431.140747,
        "volume": 49377099
      },
      {
        "date": "2025-06-13",
        "close": 1415.674316,
        "volume": 42579396
      },
      {
        "date": "2025-06-20",
        "close": 1453.646362,
        "volume": 64524292
      },
      {
        "date": "2025-06-27",
        "close": 1502.425171,
        "volume": 55692618
      },
      {
        "date": "2025-07-04",
        "close": 1514.223389,
        "volume": 43025844
      },
      {
        "date": "2025-07-11",
        "close": 1482.398071,
        "volume": 40575115
      },
      {
        "date": "2025-07-18",
        "close": 1463.362549,
        "volume": 51005214
      },
      {
        "date": "2025-07-25",
        "close": 1379.78418,
        "volume": 77788889
      },
      {
        "date": "2025-08-01",
        "close": 1381.76709,
        "volume": 53095280
      },
      {
        "date": "2025-08-08",
        "close": 1356.088867,
        "volume": 40233415
      },
      {
        "date": "2025-08-15",
        "close": 1367.477417,
        "volume": 36825299
      },
      {
        "date": "2025-08-22",
        "close": 1402.714355,
        "volume": 51735660
      },
      {
        "date": "2025-08-29",
        "close": 1350.953735,
        "volume": 50045321
      },
      {
        "date": "2025-09-05",
        "close": 1368.671875,
        "volume": 49597559
      },
      {
        "date": "2025-09-12",
        "close": 1388.579834,
        "volume": 41701427
      },
      {
        "date": "2025-09-19",
        "close": 1400.922729,
        "volume": 44397090
      },
      {
        "date": "2025-09-26",
        "close": 1371.259888,
        "volume": 48985683
      },
      {
        "date": "2025-10-03",
        "close": 1357.125244,
        "volume": 53724946
      },
      {
        "date": "2025-10-10",
        "close": 1375.340942,
        "volume": 47365418
      },
      {
        "date": "2025-10-17",
        "close": 1410.279541,
        "volume": 59903092
      },
      {
        "date": "2025-10-24",
        "close": 1444.919312,
        "volume": 55196074
      },
      {
        "date": "2025-10-31",
        "close": 1479.559204,
        "volume": 61706905
      },
      {
        "date": "2025-11-07",
        "close": 1471.197754,
        "volume": 43054334
      },
      {
        "date": "2025-11-14",
        "close": 1511.909546,
        "volume": 41459669
      },
      {
        "date": "2025-11-21",
        "close": 1539.482056,
        "volume": 50395819
      },
      {
        "date": "2025-11-28",
        "close": 1560.285889,
        "volume": 66275883
      },
      {
        "date": "2025-12-05",
        "close": 1533.509644,
        "volume": 48451462
      },
      {
        "date": "2025-12-12",
        "close": 1549.336548,
        "volume": 40609943
      },
      {
        "date": "2025-12-19",
        "close": 1557.896851,
        "volume": 45141152
      },
      {
        "date": "2025-12-26",
        "close": 1552.024048,
        "volume": 28818656
      },
      {
        "date": "2026-01-02",
        "close": 1584.971802,
        "volume": 33570177
      },
      {
        "date": "2026-01-09",
        "close": 1468.510254,
        "volume": 72175433
      },
      {
        "date": "2026-01-16",
        "close": 1451.190308,
        "volume": 47872430
      },
      {
        "date": "2026-01-23",
        "close": 1379.720703,
        "volume": 76494478
      },
      {
        "date": "2026-01-30",
        "close": 1388.977905,
        "volume": 69510571
      },
      {
        "date": "2026-02-06",
        "close": 1444.123047,
        "volume": 69541685
      },
      {
        "date": "2026-02-13",
        "close": 1413.066528,
        "volume": 45033463
      },
      {
        "date": "2026-02-20",
        "close": 1412.867554,
        "volume": 42211574
      },
      {
        "date": "2026-02-27",
        "close": 1387.484863,
        "volume": 59732355
      },
      {
        "date": "2026-03-06",
        "close": 1398.334717,
        "volume": 101493232
      },
      {
        "date": "2026-03-13",
        "close": 1374.345581,
        "volume": 102995217
      },
      {
        "date": "2026-03-20",
        "close": 1407.890503,
        "volume": 90898164
      },
      {
        "date": "2026-03-27",
        "close": 1341.89563,
        "volume": 79908295
      },
      {
        "date": "2026-04-03",
        "close": 1344.284546,
        "volume": 60078531
      },
      {
        "date": "2026-04-10",
        "close": 1343.985962,
        "volume": 119571197
      },
      {
        "date": "2026-04-17",
        "close": 1358.717896,
        "volume": 88147165
      },
      {
        "date": "2026-04-24",
        "close": 1321.689087,
        "volume": 78564196
      },
      {
        "date": "2026-05-01",
        "close": 1424.215088,
        "volume": 127200821
      },
      {
        "date": "2026-05-08",
        "close": 1428.594727,
        "volume": 90280835
      },
      {
        "date": "2026-05-15",
        "close": 1330.249512,
        "volume": 90696527
      },
      {
        "date": "2026-05-22",
        "close": 1348.266113,
        "volume": 72192932
      },
      {
        "date": "2026-05-29",
        "close": 1315.119385,
        "volume": 76369203
      },
      {
        "date": "2026-06-05",
        "close": 1291.0,
        "volume": 17785223
      },
      {
        "date": "2026-06-12",
        "close": 1293.0,
        "volume": 11988785
      },
      {
        "date": "2026-06-19",
        "close": 1309.5,
        "volume": 24887034
      },
      {
        "date": "2026-06-26",
        "close": 1318.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "volume": 7839550
      },
      {
        "date": "2026-07-10",
        "close": 1307.800049,
        "volume": 64971631
      },
      {
        "date": "2026-07-17",
        "close": 1327.199951,
        "volume": 66510865
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "volume": 60297378
      },
      {
        "date": "2026-07-31",
        "close": 1307.800049,
        "volume": 46707070
      },
      {
        "date": "2026-08-07",
        "close": 1334.800049,
        "volume": 73316286
      }
    ],
    "sharemaestro_context": {
      "trend": 1356.207324,
      "fair_value": 1361.508907,
      "market_activity": -15.9419,
      "market_dynamics": -0.141305,
      "relative_strength": -3.828761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058948,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.054299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190569,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.055468
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.005985
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.056713
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.040147
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.14262
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.000771
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.09671
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.03872
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003421
      }
    ]
  }
}