{
  "ticker": {
    "uuid": "132ad474-3af7-4ad1-9e26-8f3ca281b327",
    "symbol": "H50E",
    "name": "HSBC EURO STOXX 50 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4868.23291,
    "boundary_margin": 0.20783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176781,
    "volatility_stability": 0.451,
    "risk_context": 0.5657,
    "current_regime": {
      "move": 0.320598,
      "interruption": -0.158213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3761.504883,
        "direction_boundary": 3310.886963,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187801
      },
      {
        "date": "2023-08-25",
        "close": 3799.47168,
        "direction_boundary": 3194.023682,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185487
      },
      {
        "date": "2023-09-01",
        "close": 3835.690918,
        "direction_boundary": 3211.003662,
        "core_momentum": 0.194546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18212
      },
      {
        "date": "2023-09-08",
        "close": 3809.713135,
        "direction_boundary": 3235.974365,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180526
      },
      {
        "date": "2023-09-15",
        "close": 3864.665771,
        "direction_boundary": 3202.513428,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2023-09-22",
        "close": 3829.196533,
        "direction_boundary": 3115.864502,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167678
      },
      {
        "date": "2023-09-29",
        "close": 3790.729492,
        "direction_boundary": 3053.187988,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15556
      },
      {
        "date": "2023-10-06",
        "close": 3753.012207,
        "direction_boundary": 3113.867188,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155955
      },
      {
        "date": "2023-10-13",
        "close": 3747.01709,
        "direction_boundary": 3088.146973,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151159
      },
      {
        "date": "2023-10-20",
        "close": 3679.575195,
        "direction_boundary": 3181.787598,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152225
      },
      {
        "date": "2023-10-27",
        "close": 3672.081787,
        "direction_boundary": 3247.461182,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15168
      },
      {
        "date": "2023-11-03",
        "close": 3798.722656,
        "direction_boundary": 3393.291016,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160237
      },
      {
        "date": "2023-11-10",
        "close": 3850.927734,
        "direction_boundary": 3561.594482,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161711
      },
      {
        "date": "2023-11-17",
        "close": 3987.060303,
        "direction_boundary": 3573.830078,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167562
      },
      {
        "date": "2023-11-24",
        "close": 3983.562988,
        "direction_boundary": 3576.327393,
        "core_momentum": 0.11387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166774
      },
      {
        "date": "2023-12-01",
        "close": 3976.569336,
        "direction_boundary": 3575.078857,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166133
      },
      {
        "date": "2023-12-08",
        "close": 4071.487305,
        "direction_boundary": 3542.866211,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2023-12-15",
        "close": 4108.205566,
        "direction_boundary": 3479.44043,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2023-12-22",
        "close": 4107.706055,
        "direction_boundary": 3522.390381,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2023-12-29",
        "close": 4134.433594,
        "direction_boundary": 3549.858643,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-01-05",
        "close": 4033.270264,
        "direction_boundary": 3714.41626,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2024-01-12",
        "close": 4041.762695,
        "direction_boundary": 3864.240967,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131593
      },
      {
        "date": "2024-01-19",
        "close": 4013.537354,
        "direction_boundary": 3792.574951,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131481
      },
      {
        "date": "2024-01-26",
        "close": 4158.912109,
        "direction_boundary": 3851.256836,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2024-02-02",
        "close": 4155.353027,
        "direction_boundary": 3984.59668,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2024-02-09",
        "close": 4214.555176,
        "direction_boundary": 3884.208008,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-02-16",
        "close": 4268.012207,
        "direction_boundary": 3975.107178,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-02-23",
        "close": 4358.6875,
        "direction_boundary": 3876.216797,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2024-03-01",
        "close": 4391.161133,
        "direction_boundary": 3978.104004,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2024-03-08",
        "close": 4425.383301,
        "direction_boundary": 3902.937012,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109923
      },
      {
        "date": "2024-03-15",
        "close": 4466.848633,
        "direction_boundary": 3726.881836,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-03-22",
        "close": 4527.799316,
        "direction_boundary": 3803.796631,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-03-29",
        "close": 4560.772461,
        "direction_boundary": 3976.605469,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-04-05",
        "close": 4510.313477,
        "direction_boundary": 3974.35791,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-04-12",
        "close": 4440.120605,
        "direction_boundary": 4072.749512,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-04-19",
        "close": 4445.366699,
        "direction_boundary": 4086.733887,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2024-04-26",
        "close": 4539.289551,
        "direction_boundary": 4033.542969,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2024-05-03",
        "close": 4476.34082,
        "direction_boundary": 4006.572266,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2024-05-10",
        "close": 4650.199219,
        "direction_boundary": 4000.079346,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-05-17",
        "close": 4617.476563,
        "direction_boundary": 4068.00415,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2024-05-24",
        "close": 4585.251953,
        "direction_boundary": 4019.30835,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2024-05-31",
        "close": 4535.043457,
        "direction_boundary": 3976.855225,
        "core_momentum": 0.140359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2024-06-07",
        "close": 4587.750488,
        "direction_boundary": 3919.169189,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-06-14",
        "close": 4363.932617,
        "direction_boundary": 4011.81665,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2024-06-21",
        "close": 4446.615723,
        "direction_boundary": 3907.431885,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131429
      },
      {
        "date": "2024-06-28",
        "close": 4435.624512,
        "direction_boundary": 4043.032227,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131547
      },
      {
        "date": "2024-07-05",
        "close": 4503.318848,
        "direction_boundary": 3866.227539,
        "core_momentum": 0.164784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126419
      },
      {
        "date": "2024-07-12",
        "close": 4543.536621,
        "direction_boundary": 4034.79126,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2024-07-19",
        "close": 4353.690918,
        "direction_boundary": 4065.507324,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2024-07-26",
        "close": 4403.900391,
        "direction_boundary": 4109.708496,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134499
      },
      {
        "date": "2024-08-02",
        "close": 4242.059082,
        "direction_boundary": 3918.119629,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145298
      },
      {
        "date": "2024-08-09",
        "close": 4185.644531,
        "direction_boundary": 3897.886963,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145255
      },
      {
        "date": "2024-08-16",
        "close": 4318.601563,
        "direction_boundary": 3761.504883,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150764
      },
      {
        "date": "2024-08-23",
        "close": 4350.091309,
        "direction_boundary": 3799.47168,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148196
      },
      {
        "date": "2024-08-30",
        "close": 4365.586426,
        "direction_boundary": 3835.690918,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147901
      },
      {
        "date": "2024-09-06",
        "close": 4183.645508,
        "direction_boundary": 3809.713135,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158551
      },
      {
        "date": "2024-09-13",
        "close": 4272.116699,
        "direction_boundary": 3864.665771,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161028
      },
      {
        "date": "2024-09-20",
        "close": 4278.864258,
        "direction_boundary": 3829.196533,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159608
      },
      {
        "date": "2024-09-27",
        "close": 4421.567871,
        "direction_boundary": 3790.729492,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166415
      },
      {
        "date": "2024-10-04",
        "close": 4342.593262,
        "direction_boundary": 3753.012207,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16751
      },
      {
        "date": "2024-10-11",
        "close": 4388.828613,
        "direction_boundary": 3747.01709,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167009
      },
      {
        "date": "2024-10-18",
        "close": 4348.092285,
        "direction_boundary": 3679.575195,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167439
      },
      {
        "date": "2024-10-25",
        "close": 4314.352539,
        "direction_boundary": 3672.081787,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164687
      },
      {
        "date": "2024-11-01",
        "close": 4286.111816,
        "direction_boundary": 3798.722656,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163926
      },
      {
        "date": "2024-11-08",
        "close": 4177.146973,
        "direction_boundary": 3850.927734,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156696
      },
      {
        "date": "2024-11-15",
        "close": 4193.89209,
        "direction_boundary": 3987.060303,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157033
      },
      {
        "date": "2024-11-22",
        "close": 4173.648438,
        "direction_boundary": 3983.562988,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15697
      },
      {
        "date": "2024-11-29",
        "close": 4191.642578,
        "direction_boundary": 3976.569336,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156964
      },
      {
        "date": "2024-12-06",
        "close": 4332.846191,
        "direction_boundary": 4071.487305,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163682
      },
      {
        "date": "2024-12-13",
        "close": 4331.347656,
        "direction_boundary": 4108.205566,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148444
      },
      {
        "date": "2024-12-20",
        "close": 4229.130371,
        "direction_boundary": 4107.706055,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149274
      },
      {
        "date": "2024-12-27",
        "close": 4253.37207,
        "direction_boundary": 4134.433594,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149646
      },
      {
        "date": "2025-01-03",
        "close": 4240.626953,
        "direction_boundary": 4033.270264,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147684
      },
      {
        "date": "2025-01-10",
        "close": 4386.07959,
        "direction_boundary": 4041.762695,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155272
      },
      {
        "date": "2025-01-17",
        "close": 4571.519531,
        "direction_boundary": 4013.537354,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2025-01-24",
        "close": 4619.753418,
        "direction_boundary": 4158.912109,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2025-01-31",
        "close": 4643.496094,
        "direction_boundary": 4155.353027,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-02-07",
        "close": 4635.978027,
        "direction_boundary": 4214.555176,
        "core_momentum": 0.099992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141566
      },
      {
        "date": "2025-02-14",
        "close": 4787.436523,
        "direction_boundary": 4268.012207,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2025-02-21",
        "close": 4734.451172,
        "direction_boundary": 4358.6875,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-02-28",
        "close": 4716.956055,
        "direction_boundary": 4391.161133,
        "core_momentum": 0.074193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2025-03-07",
        "close": 4808.181152,
        "direction_boundary": 4425.383301,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2025-03-14",
        "close": 4764.692871,
        "direction_boundary": 4466.848633,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-03-21",
        "close": 4769.441406,
        "direction_boundary": 4527.799316,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-03-28",
        "close": 4678.466797,
        "direction_boundary": 4560.772461,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2025-04-04",
        "close": 4368.55127,
        "direction_boundary": 4510.313477,
        "core_momentum": -0.031431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157567
      },
      {
        "date": "2025-04-11",
        "close": 4367.801758,
        "direction_boundary": 4440.120605,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2025-04-18",
        "close": 4452.528809,
        "direction_boundary": 4445.366699,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2025-04-25",
        "close": 4645.725586,
        "direction_boundary": 4539.289551,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2025-05-02",
        "close": 4759.194336,
        "direction_boundary": 4476.34082,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-05-09",
        "close": 4778.188965,
        "direction_boundary": 4650.199219,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-05-16",
        "close": 4854.168457,
        "direction_boundary": 4617.476563,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2025-05-23",
        "close": 4775.939941,
        "direction_boundary": 4585.251953,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2025-05-30",
        "close": 4829.175293,
        "direction_boundary": 4535.043457,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2025-06-06",
        "close": 4886.659668,
        "direction_boundary": 4587.750488,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-06-13",
        "close": 4810.930664,
        "direction_boundary": 4363.932617,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165289
      },
      {
        "date": "2025-06-20",
        "close": 4782.437988,
        "direction_boundary": 4446.615723,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2025-06-27",
        "close": 4860.916504,
        "direction_boundary": 4435.624512,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2025-07-04",
        "close": 4891.408203,
        "direction_boundary": 4503.318848,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2025-07-11",
        "close": 4991.630371,
        "direction_boundary": 4543.536621,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2025-07-18",
        "close": 4974.135254,
        "direction_boundary": 4353.690918,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2025-07-25",
        "close": 5008.625977,
        "direction_boundary": 4403.900391,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2025-08-01",
        "close": 4827.675781,
        "direction_boundary": 4242.059082,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2025-08-08",
        "close": 4868.23291,
        "direction_boundary": 4185.644531,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2025-08-15",
        "close": 4937.229004,
        "direction_boundary": 4318.601563,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-08-22",
        "close": 4985.226563,
        "direction_boundary": 4350.091309,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-08-29",
        "close": 4860.233398,
        "direction_boundary": 4365.586426,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2025-09-05",
        "close": 4837.734863,
        "direction_boundary": 4183.645508,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155785
      },
      {
        "date": "2025-09-12",
        "close": 4882.732422,
        "direction_boundary": 4272.116699,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2025-09-19",
        "close": 4990.726074,
        "direction_boundary": 4278.864258,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2025-09-26",
        "close": 5029.724121,
        "direction_boundary": 4421.567871,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2025-10-03",
        "close": 5171.716309,
        "direction_boundary": 4342.593262,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-10-10",
        "close": 5058.722656,
        "direction_boundary": 4388.828613,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-10-17",
        "close": 5127.21875,
        "direction_boundary": 4348.092285,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2025-10-24",
        "close": 5946.874023,
        "direction_boundary": 4314.352539,
        "core_momentum": 0.378393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2025-10-31",
        "close": 5219.213867,
        "direction_boundary": 4286.111816,
        "core_momentum": 0.217704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-11-07",
        "close": 5141.718262,
        "direction_boundary": 4177.146973,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      },
      {
        "date": "2025-11-14",
        "close": 5281.210449,
        "direction_boundary": 4193.89209,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2025-11-21",
        "close": 5090.220703,
        "direction_boundary": 4173.648438,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2025-11-28",
        "close": 5222.713379,
        "direction_boundary": 4191.642578,
        "core_momentum": 0.245983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2025-12-05",
        "close": 5262.211426,
        "direction_boundary": 4332.846191,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2025-12-12",
        "close": 5293.709473,
        "direction_boundary": 4331.347656,
        "core_momentum": 0.222185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2025-12-19",
        "close": 5311.708496,
        "direction_boundary": 4229.130371,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2025-12-26",
        "close": 5278.210449,
        "direction_boundary": 4253.37207,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2026-01-02",
        "close": 5364.705566,
        "direction_boundary": 4240.626953,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2026-01-09",
        "close": 5476.699707,
        "direction_boundary": 4386.07959,
        "core_momentum": 0.248655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2026-01-16",
        "close": 5499.698242,
        "direction_boundary": 4571.519531,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2026-01-23",
        "close": 5426.702637,
        "direction_boundary": 4619.753418,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307313
      },
      {
        "date": "2026-01-30",
        "close": 5426.702637,
        "direction_boundary": 4643.496094,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2026-02-06",
        "close": 5457.0,
        "direction_boundary": 4635.978027,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2026-02-13",
        "close": 5465.0,
        "direction_boundary": 4787.436523,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-02-20",
        "close": 5614.0,
        "direction_boundary": 4734.451172,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2026-02-27",
        "close": 5656.0,
        "direction_boundary": 4716.956055,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2026-03-06",
        "close": 5266.0,
        "direction_boundary": 4808.181152,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2026-03-13",
        "close": 5177.0,
        "direction_boundary": 4764.692871,
        "core_momentum": 0.086534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319612
      },
      {
        "date": "2026-03-20",
        "close": 5006.0,
        "direction_boundary": 4769.441406,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322046
      },
      {
        "date": "2026-03-27",
        "close": 5006.0,
        "direction_boundary": 4678.466797,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321856
      },
      {
        "date": "2026-04-03",
        "close": 5212.0,
        "direction_boundary": 4368.55127,
        "core_momentum": 0.193073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324486
      },
      {
        "date": "2026-04-10",
        "close": 5430.0,
        "direction_boundary": 4367.801758,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327554
      },
      {
        "date": "2026-04-17",
        "close": 5552.0,
        "direction_boundary": 4452.528809,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2026-04-24",
        "close": 5373.0,
        "direction_boundary": 4645.725586,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256265
      },
      {
        "date": "2026-05-01",
        "close": 5397.0,
        "direction_boundary": 4759.194336,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179853
      },
      {
        "date": "2026-05-08",
        "close": 5419.0,
        "direction_boundary": 4778.188965,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178345
      },
      {
        "date": "2026-05-15",
        "close": 5406.0,
        "direction_boundary": 4854.168457,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174801
      },
      {
        "date": "2026-05-22",
        "close": 5545.0,
        "direction_boundary": 4775.939941,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2026-05-29",
        "close": 5593.0,
        "direction_boundary": 4829.175293,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166253
      },
      {
        "date": "2026-06-05",
        "close": 5577.0,
        "direction_boundary": 4886.659668,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2026-06-12",
        "close": 5692.0,
        "direction_boundary": 4810.930664,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2026-06-19",
        "close": 5818.0,
        "direction_boundary": 4782.437988,
        "core_momentum": 0.216534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2026-06-26",
        "close": 5735.0,
        "direction_boundary": 4860.916504,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2026-07-03",
        "close": 5868.0,
        "direction_boundary": 4891.408203,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2026-07-10",
        "close": 5708.0,
        "direction_boundary": 4991.630371,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2026-07-17",
        "close": 5668.0,
        "direction_boundary": 4974.135254,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2026-07-24",
        "close": 5732.0,
        "direction_boundary": 5008.625977,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175671
      },
      {
        "date": "2026-07-31",
        "close": 5809.0,
        "direction_boundary": 4827.675781,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2026-08-07",
        "close": 5880.0,
        "direction_boundary": 4868.23291,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3761.504883,
        "volume": 25855
      },
      {
        "date": "2023-08-25",
        "close": 3799.47168,
        "volume": 25522
      },
      {
        "date": "2023-09-01",
        "close": 3835.690918,
        "volume": 13356
      },
      {
        "date": "2023-09-08",
        "close": 3809.713135,
        "volume": 22316
      },
      {
        "date": "2023-09-15",
        "close": 3864.665771,
        "volume": 32940
      },
      {
        "date": "2023-09-22",
        "close": 3829.196533,
        "volume": 18369
      },
      {
        "date": "2023-09-29",
        "close": 3790.729492,
        "volume": 33490
      },
      {
        "date": "2023-10-06",
        "close": 3753.012207,
        "volume": 136569
      },
      {
        "date": "2023-10-13",
        "close": 3747.01709,
        "volume": 25474
      },
      {
        "date": "2023-10-20",
        "close": 3679.575195,
        "volume": 31664
      },
      {
        "date": "2023-10-27",
        "close": 3672.081787,
        "volume": 37103
      },
      {
        "date": "2023-11-03",
        "close": 3798.722656,
        "volume": 7672
      },
      {
        "date": "2023-11-10",
        "close": 3850.927734,
        "volume": 39313
      },
      {
        "date": "2023-11-17",
        "close": 3987.060303,
        "volume": 17602
      },
      {
        "date": "2023-11-24",
        "close": 3983.562988,
        "volume": 12912
      },
      {
        "date": "2023-12-01",
        "close": 3976.569336,
        "volume": 71783
      },
      {
        "date": "2023-12-08",
        "close": 4071.487305,
        "volume": 26025
      },
      {
        "date": "2023-12-15",
        "close": 4108.205566,
        "volume": 31324
      },
      {
        "date": "2023-12-22",
        "close": 4107.706055,
        "volume": 29565
      },
      {
        "date": "2023-12-29",
        "close": 4134.433594,
        "volume": 8167
      },
      {
        "date": "2024-01-05",
        "close": 4033.270264,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 4041.762695,
        "volume": 6771
      },
      {
        "date": "2024-01-19",
        "close": 4013.537354,
        "volume": 23952
      },
      {
        "date": "2024-01-26",
        "close": 4158.912109,
        "volume": 16115
      },
      {
        "date": "2024-02-02",
        "close": 4155.353027,
        "volume": 44948
      },
      {
        "date": "2024-02-09",
        "close": 4214.555176,
        "volume": 51697
      },
      {
        "date": "2024-02-16",
        "close": 4268.012207,
        "volume": 24385
      },
      {
        "date": "2024-02-23",
        "close": 4358.6875,
        "volume": 47555
      },
      {
        "date": "2024-03-01",
        "close": 4391.161133,
        "volume": 20072
      },
      {
        "date": "2024-03-08",
        "close": 4425.383301,
        "volume": 22929
      },
      {
        "date": "2024-03-15",
        "close": 4466.848633,
        "volume": 79792
      },
      {
        "date": "2024-03-22",
        "close": 4527.799316,
        "volume": 38714
      },
      {
        "date": "2024-03-29",
        "close": 4560.772461,
        "volume": 18809
      },
      {
        "date": "2024-04-05",
        "close": 4510.313477,
        "volume": 394917
      },
      {
        "date": "2024-04-12",
        "close": 4440.120605,
        "volume": 89411
      },
      {
        "date": "2024-04-19",
        "close": 4445.366699,
        "volume": 97163
      },
      {
        "date": "2024-04-26",
        "close": 4539.289551,
        "volume": 48658
      },
      {
        "date": "2024-05-03",
        "close": 4476.34082,
        "volume": 30840
      },
      {
        "date": "2024-05-10",
        "close": 4650.199219,
        "volume": 41919
      },
      {
        "date": "2024-05-17",
        "close": 4617.476563,
        "volume": 53249
      },
      {
        "date": "2024-05-24",
        "close": 4585.251953,
        "volume": 33439
      },
      {
        "date": "2024-05-31",
        "close": 4535.043457,
        "volume": 87716
      },
      {
        "date": "2024-06-07",
        "close": 4587.750488,
        "volume": 33967
      },
      {
        "date": "2024-06-14",
        "close": 4363.932617,
        "volume": 35956
      },
      {
        "date": "2024-06-21",
        "close": 4446.615723,
        "volume": 43259
      },
      {
        "date": "2024-06-28",
        "close": 4435.624512,
        "volume": 95926
      },
      {
        "date": "2024-07-05",
        "close": 4503.318848,
        "volume": 58623
      },
      {
        "date": "2024-07-12",
        "close": 4543.536621,
        "volume": 57519
      },
      {
        "date": "2024-07-19",
        "close": 4353.690918,
        "volume": 57264
      },
      {
        "date": "2024-07-26",
        "close": 4403.900391,
        "volume": 83504
      },
      {
        "date": "2024-08-02",
        "close": 4242.059082,
        "volume": 131393
      },
      {
        "date": "2024-08-09",
        "close": 4185.644531,
        "volume": 151461
      },
      {
        "date": "2024-08-16",
        "close": 4318.601563,
        "volume": 90532
      },
      {
        "date": "2024-08-23",
        "close": 4350.091309,
        "volume": 39655
      },
      {
        "date": "2024-08-30",
        "close": 4365.586426,
        "volume": 14673
      },
      {
        "date": "2024-09-06",
        "close": 4183.645508,
        "volume": 30740
      },
      {
        "date": "2024-09-13",
        "close": 4272.116699,
        "volume": 22850
      },
      {
        "date": "2024-09-20",
        "close": 4278.864258,
        "volume": 24056
      },
      {
        "date": "2024-09-27",
        "close": 4421.567871,
        "volume": 35871
      },
      {
        "date": "2024-10-04",
        "close": 4342.593262,
        "volume": 48243
      },
      {
        "date": "2024-10-11",
        "close": 4388.828613,
        "volume": 109505
      },
      {
        "date": "2024-10-18",
        "close": 4348.092285,
        "volume": 39198
      },
      {
        "date": "2024-10-25",
        "close": 4314.352539,
        "volume": 39685
      },
      {
        "date": "2024-11-01",
        "close": 4286.111816,
        "volume": 27721
      },
      {
        "date": "2024-11-08",
        "close": 4177.146973,
        "volume": 35541
      },
      {
        "date": "2024-11-15",
        "close": 4193.89209,
        "volume": 44385
      },
      {
        "date": "2024-11-22",
        "close": 4173.648438,
        "volume": 34840
      },
      {
        "date": "2024-11-29",
        "close": 4191.642578,
        "volume": 35024
      },
      {
        "date": "2024-12-06",
        "close": 4332.846191,
        "volume": 73390
      },
      {
        "date": "2024-12-13",
        "close": 4331.347656,
        "volume": 35807
      },
      {
        "date": "2024-12-20",
        "close": 4229.130371,
        "volume": 55433
      },
      {
        "date": "2024-12-27",
        "close": 4253.37207,
        "volume": 9048
      },
      {
        "date": "2025-01-03",
        "close": 4240.626953,
        "volume": 53699
      },
      {
        "date": "2025-01-10",
        "close": 4386.07959,
        "volume": 54905
      },
      {
        "date": "2025-01-17",
        "close": 4571.519531,
        "volume": 62768
      },
      {
        "date": "2025-01-24",
        "close": 4619.753418,
        "volume": 38268
      },
      {
        "date": "2025-01-31",
        "close": 4643.496094,
        "volume": 217623
      },
      {
        "date": "2025-02-07",
        "close": 4635.978027,
        "volume": 101685
      },
      {
        "date": "2025-02-14",
        "close": 4787.436523,
        "volume": 77820
      },
      {
        "date": "2025-02-21",
        "close": 4734.451172,
        "volume": 281538
      },
      {
        "date": "2025-02-28",
        "close": 4716.956055,
        "volume": 62482
      },
      {
        "date": "2025-03-07",
        "close": 4808.181152,
        "volume": 62496
      },
      {
        "date": "2025-03-14",
        "close": 4764.692871,
        "volume": 169983
      },
      {
        "date": "2025-03-21",
        "close": 4769.441406,
        "volume": 80751
      },
      {
        "date": "2025-03-28",
        "close": 4678.466797,
        "volume": 61967
      },
      {
        "date": "2025-04-04",
        "close": 4368.55127,
        "volume": 101733
      },
      {
        "date": "2025-04-11",
        "close": 4367.801758,
        "volume": 693310
      },
      {
        "date": "2025-04-18",
        "close": 4452.528809,
        "volume": 93293
      },
      {
        "date": "2025-04-25",
        "close": 4645.725586,
        "volume": 57058
      },
      {
        "date": "2025-05-02",
        "close": 4759.194336,
        "volume": 88313
      },
      {
        "date": "2025-05-09",
        "close": 4778.188965,
        "volume": 55195
      },
      {
        "date": "2025-05-16",
        "close": 4854.168457,
        "volume": 64077
      },
      {
        "date": "2025-05-23",
        "close": 4775.939941,
        "volume": 61371
      },
      {
        "date": "2025-05-30",
        "close": 4829.175293,
        "volume": 27169
      },
      {
        "date": "2025-06-06",
        "close": 4886.659668,
        "volume": 67206
      },
      {
        "date": "2025-06-13",
        "close": 4810.930664,
        "volume": 324287
      },
      {
        "date": "2025-06-20",
        "close": 4782.437988,
        "volume": 123381
      },
      {
        "date": "2025-06-27",
        "close": 4860.916504,
        "volume": 187038
      },
      {
        "date": "2025-07-04",
        "close": 4891.408203,
        "volume": 68170
      },
      {
        "date": "2025-07-11",
        "close": 4991.630371,
        "volume": 66103
      },
      {
        "date": "2025-07-18",
        "close": 4974.135254,
        "volume": 44284
      },
      {
        "date": "2025-07-25",
        "close": 5008.625977,
        "volume": 149681
      },
      {
        "date": "2025-08-01",
        "close": 4827.675781,
        "volume": 41424
      },
      {
        "date": "2025-08-08",
        "close": 4868.23291,
        "volume": 105552
      },
      {
        "date": "2025-08-15",
        "close": 4937.229004,
        "volume": 30491
      },
      {
        "date": "2025-08-22",
        "close": 4985.226563,
        "volume": 72331
      },
      {
        "date": "2025-08-29",
        "close": 4860.233398,
        "volume": 44388
      },
      {
        "date": "2025-09-05",
        "close": 4837.734863,
        "volume": 37122
      },
      {
        "date": "2025-09-12",
        "close": 4882.732422,
        "volume": 42397
      },
      {
        "date": "2025-09-19",
        "close": 4990.726074,
        "volume": 49801
      },
      {
        "date": "2025-09-26",
        "close": 5029.724121,
        "volume": 34303
      },
      {
        "date": "2025-10-03",
        "close": 5171.716309,
        "volume": 38435
      },
      {
        "date": "2025-10-10",
        "close": 5058.722656,
        "volume": 93241
      },
      {
        "date": "2025-10-17",
        "close": 5127.21875,
        "volume": 78375
      },
      {
        "date": "2025-10-24",
        "close": 5946.874023,
        "volume": 39871
      },
      {
        "date": "2025-10-31",
        "close": 5219.213867,
        "volume": 63806
      },
      {
        "date": "2025-11-07",
        "close": 5141.718262,
        "volume": 126923
      },
      {
        "date": "2025-11-14",
        "close": 5281.210449,
        "volume": 158014
      },
      {
        "date": "2025-11-21",
        "close": 5090.220703,
        "volume": 198685
      },
      {
        "date": "2025-11-28",
        "close": 5222.713379,
        "volume": 131941
      },
      {
        "date": "2025-12-05",
        "close": 5262.211426,
        "volume": 81874
      },
      {
        "date": "2025-12-12",
        "close": 5293.709473,
        "volume": 59623
      },
      {
        "date": "2025-12-19",
        "close": 5311.708496,
        "volume": 380310
      },
      {
        "date": "2025-12-26",
        "close": 5278.210449,
        "volume": 44404
      },
      {
        "date": "2026-01-02",
        "close": 5364.705566,
        "volume": 51947
      },
      {
        "date": "2026-01-09",
        "close": 5476.699707,
        "volume": 36812
      },
      {
        "date": "2026-01-16",
        "close": 5499.698242,
        "volume": 69920
      },
      {
        "date": "2026-01-23",
        "close": 5426.702637,
        "volume": 201276
      },
      {
        "date": "2026-01-30",
        "close": 5426.702637,
        "volume": 83165
      },
      {
        "date": "2026-02-06",
        "close": 5457.0,
        "volume": 108440
      },
      {
        "date": "2026-02-13",
        "close": 5465.0,
        "volume": 105077
      },
      {
        "date": "2026-02-20",
        "close": 5614.0,
        "volume": 44066
      },
      {
        "date": "2026-02-27",
        "close": 5656.0,
        "volume": 36278
      },
      {
        "date": "2026-03-06",
        "close": 5266.0,
        "volume": 337990
      },
      {
        "date": "2026-03-13",
        "close": 5177.0,
        "volume": 196299
      },
      {
        "date": "2026-03-20",
        "close": 5006.0,
        "volume": 244341
      },
      {
        "date": "2026-03-27",
        "close": 5006.0,
        "volume": 486935
      },
      {
        "date": "2026-04-03",
        "close": 5212.0,
        "volume": 414214
      },
      {
        "date": "2026-04-10",
        "close": 5430.0,
        "volume": 441598
      },
      {
        "date": "2026-04-17",
        "close": 5552.0,
        "volume": 140284
      },
      {
        "date": "2026-04-24",
        "close": 5373.0,
        "volume": 178212
      },
      {
        "date": "2026-05-01",
        "close": 5397.0,
        "volume": 204995
      },
      {
        "date": "2026-05-08",
        "close": 5419.0,
        "volume": 76363
      },
      {
        "date": "2026-05-15",
        "close": 5406.0,
        "volume": 157364
      },
      {
        "date": "2026-05-22",
        "close": 5545.0,
        "volume": 81615
      },
      {
        "date": "2026-05-29",
        "close": 5593.0,
        "volume": 399327
      },
      {
        "date": "2026-06-05",
        "close": 5577.0,
        "volume": 100057
      },
      {
        "date": "2026-06-12",
        "close": 5692.0,
        "volume": 13514
      },
      {
        "date": "2026-06-19",
        "close": 5818.0,
        "volume": 6957
      },
      {
        "date": "2026-06-26",
        "close": 5735.0,
        "volume": 108217
      },
      {
        "date": "2026-07-03",
        "close": 5868.0,
        "volume": 4207
      },
      {
        "date": "2026-07-10",
        "close": 5708.0,
        "volume": 162145
      },
      {
        "date": "2026-07-17",
        "close": 5668.0,
        "volume": 58838
      },
      {
        "date": "2026-07-24",
        "close": 5732.0,
        "volume": 35809
      },
      {
        "date": "2026-07-31",
        "close": 5809.0,
        "volume": 56483
      },
      {
        "date": "2026-08-07",
        "close": 5880.0,
        "volume": 66066
      }
    ],
    "sharemaestro_context": {
      "trend": 5513.803451,
      "fair_value": 4705.589197,
      "market_activity": 32.944765,
      "market_dynamics": 0.546601,
      "relative_strength": 1.060397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004994,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044136,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100998,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.04259
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.032991
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.207875
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210708
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000172
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320598
      }
    ]
  }
}