{
  "ticker": {
    "uuid": "132d6577-f8cc-4a69-b989-be0306b47918",
    "symbol": "CCOR",
    "name": "LISTED FUND TRUST CORE ALTERNATIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4615,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.215008,
    "boundary_margin": 0.009403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.074493,
    "volatility_stability": 1.0214,
    "risk_context": 1.3424,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.671,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.603686,
        "direction_boundary": 30.171286,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067825
      },
      {
        "date": "2023-08-25",
        "close": 27.27461,
        "direction_boundary": 30.3723,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068826
      },
      {
        "date": "2023-09-01",
        "close": 26.935855,
        "direction_boundary": 29.951127,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070236
      },
      {
        "date": "2023-09-08",
        "close": 26.858425,
        "direction_boundary": 30.238291,
        "core_momentum": -0.111774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069796
      },
      {
        "date": "2023-09-15",
        "close": 26.839068,
        "direction_boundary": 30.439305,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068973
      },
      {
        "date": "2023-09-22",
        "close": 27.227999,
        "direction_boundary": 29.712234,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071465
      },
      {
        "date": "2023-09-29",
        "close": 26.791186,
        "direction_boundary": 28.50321,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070445
      },
      {
        "date": "2023-10-06",
        "close": 26.830014,
        "direction_boundary": 29.477146,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070676
      },
      {
        "date": "2023-10-13",
        "close": 26.830014,
        "direction_boundary": 29.160497,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070704
      },
      {
        "date": "2023-10-20",
        "close": 27.266827,
        "direction_boundary": 29.649863,
        "core_momentum": -0.080373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075135
      },
      {
        "date": "2023-10-27",
        "close": 27.35419,
        "direction_boundary": 30.647788,
        "core_momentum": -0.107466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075427
      },
      {
        "date": "2023-11-03",
        "close": 27.295948,
        "direction_boundary": 30.124069,
        "core_momentum": -0.093882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074676
      },
      {
        "date": "2023-11-10",
        "close": 26.868842,
        "direction_boundary": 30.974032,
        "core_momentum": -0.132537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075716
      },
      {
        "date": "2023-11-17",
        "close": 26.771773,
        "direction_boundary": 30.878078,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074365
      },
      {
        "date": "2023-11-24",
        "close": 26.742652,
        "direction_boundary": 30.989385,
        "core_momentum": -0.137038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070868
      },
      {
        "date": "2023-12-01",
        "close": 26.820307,
        "direction_boundary": 30.887673,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070998
      },
      {
        "date": "2023-12-08",
        "close": 26.529099,
        "direction_boundary": 30.820505,
        "core_momentum": -0.139239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2023-12-15",
        "close": 26.626168,
        "direction_boundary": 30.542238,
        "core_momentum": -0.128218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070635
      },
      {
        "date": "2023-12-22",
        "close": 26.715834,
        "direction_boundary": 30.528937,
        "core_momentum": -0.124901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067323
      },
      {
        "date": "2023-12-29",
        "close": 26.745021,
        "direction_boundary": 30.365475,
        "core_momentum": -0.119229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065398
      },
      {
        "date": "2024-01-05",
        "close": 26.920143,
        "direction_boundary": 30.403936,
        "core_momentum": -0.114584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063618
      },
      {
        "date": "2024-01-12",
        "close": 26.65746,
        "direction_boundary": 30.105859,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065136
      },
      {
        "date": "2024-01-19",
        "close": 26.638002,
        "direction_boundary": 29.817396,
        "core_momentum": -0.106629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059741
      },
      {
        "date": "2024-01-26",
        "close": 26.46288,
        "direction_boundary": 29.778935,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060029
      },
      {
        "date": "2024-02-02",
        "close": 26.414235,
        "direction_boundary": 29.259702,
        "core_momentum": -0.097249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058441
      },
      {
        "date": "2024-02-09",
        "close": 26.07372,
        "direction_boundary": 29.519318,
        "core_momentum": -0.116723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2024-02-16",
        "close": 26.2683,
        "direction_boundary": 28.932778,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059779
      },
      {
        "date": "2024-02-23",
        "close": 26.297487,
        "direction_boundary": 29.028932,
        "core_momentum": -0.094094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058095
      },
      {
        "date": "2024-03-01",
        "close": 26.093178,
        "direction_boundary": 28.961624,
        "core_momentum": -0.099043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056648
      },
      {
        "date": "2024-03-08",
        "close": 26.054262,
        "direction_boundary": 29.038548,
        "core_momentum": -0.10277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056599
      },
      {
        "date": "2024-03-15",
        "close": 25.932066,
        "direction_boundary": 28.730855,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056805
      },
      {
        "date": "2024-03-22",
        "close": 25.630754,
        "direction_boundary": 28.388856,
        "core_momentum": -0.097154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053813
      },
      {
        "date": "2024-03-29",
        "close": 25.865852,
        "direction_boundary": 28.794273,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052206
      },
      {
        "date": "2024-04-05",
        "close": 25.517113,
        "direction_boundary": 28.692919,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054692
      },
      {
        "date": "2024-04-12",
        "close": 25.188991,
        "direction_boundary": 28.562606,
        "core_momentum": -0.118113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056688
      },
      {
        "date": "2024-04-19",
        "close": 25.858622,
        "direction_boundary": 28.43239,
        "core_momentum": -0.090522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064488
      },
      {
        "date": "2024-04-26",
        "close": 25.542323,
        "direction_boundary": 28.408162,
        "core_momentum": -0.100881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065546
      },
      {
        "date": "2024-05-03",
        "close": 25.225926,
        "direction_boundary": 28.157189,
        "core_momentum": -0.104104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2024-05-10",
        "close": 25.385981,
        "direction_boundary": 27.800036,
        "core_momentum": -0.086836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065527
      },
      {
        "date": "2024-05-17",
        "close": 25.610722,
        "direction_boundary": 27.481494,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067229
      },
      {
        "date": "2024-05-24",
        "close": 25.180783,
        "direction_boundary": 27.027813,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07045
      },
      {
        "date": "2024-05-31",
        "close": 25.239411,
        "direction_boundary": 26.989201,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070369
      },
      {
        "date": "2024-06-07",
        "close": 24.887447,
        "direction_boundary": 26.863715,
        "core_momentum": -0.073566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2024-06-14",
        "close": 24.379532,
        "direction_boundary": 27.162952,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074952
      },
      {
        "date": "2024-06-21",
        "close": 24.787441,
        "direction_boundary": 26.732602,
        "core_momentum": -0.072764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079447
      },
      {
        "date": "2024-06-28",
        "close": 24.405982,
        "direction_boundary": 27.032642,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2024-07-05",
        "close": 24.291104,
        "direction_boundary": 26.693887,
        "core_momentum": -0.090012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079807
      },
      {
        "date": "2024-07-12",
        "close": 24.73955,
        "direction_boundary": 26.664851,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-07-19",
        "close": 25.255376,
        "direction_boundary": 27.148787,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091053
      },
      {
        "date": "2024-07-26",
        "close": 25.577681,
        "direction_boundary": 27.017156,
        "core_momentum": -0.05328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09303
      },
      {
        "date": "2024-08-02",
        "close": 26.627646,
        "direction_boundary": 27.254188,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109402
      },
      {
        "date": "2024-08-09",
        "close": 26.500428,
        "direction_boundary": 27.477863,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107994
      },
      {
        "date": "2024-08-16",
        "close": 26.520799,
        "direction_boundary": 27.603686,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107548
      },
      {
        "date": "2024-08-23",
        "close": 26.733318,
        "direction_boundary": 27.27461,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108064
      },
      {
        "date": "2024-08-30",
        "close": 26.759173,
        "direction_boundary": 26.935855,
        "core_momentum": -0.006559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107377
      },
      {
        "date": "2024-09-06",
        "close": 27.196651,
        "direction_boundary": 26.858425,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-09-13",
        "close": 26.930658,
        "direction_boundary": 26.839068,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-09-20",
        "close": 26.755766,
        "direction_boundary": 27.227999,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109174
      },
      {
        "date": "2024-09-27",
        "close": 26.84158,
        "direction_boundary": 26.791186,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-10-04",
        "close": 26.804859,
        "direction_boundary": 26.830014,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1066
      },
      {
        "date": "2024-10-11",
        "close": 26.736128,
        "direction_boundary": 26.830014,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104665
      },
      {
        "date": "2024-10-18",
        "close": 27.01105,
        "direction_boundary": 27.266827,
        "core_momentum": -0.009381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099571
      },
      {
        "date": "2024-10-25",
        "close": 26.264834,
        "direction_boundary": 27.35419,
        "core_momentum": -0.039824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106149
      },
      {
        "date": "2024-11-01",
        "close": 25.951227,
        "direction_boundary": 27.295948,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106035
      },
      {
        "date": "2024-11-08",
        "close": 26.088295,
        "direction_boundary": 26.868842,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105941
      },
      {
        "date": "2024-11-15",
        "close": 26.11726,
        "direction_boundary": 26.771773,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105349
      },
      {
        "date": "2024-11-22",
        "close": 26.163702,
        "direction_boundary": 26.742652,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102216
      },
      {
        "date": "2024-11-29",
        "close": 26.362039,
        "direction_boundary": 26.820307,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10256
      },
      {
        "date": "2024-12-06",
        "close": 25.622794,
        "direction_boundary": 26.529099,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108731
      },
      {
        "date": "2024-12-13",
        "close": 25.417094,
        "direction_boundary": 26.626168,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2024-12-20",
        "close": 25.189182,
        "direction_boundary": 26.715834,
        "core_momentum": -0.057144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103726
      },
      {
        "date": "2024-12-27",
        "close": 25.152867,
        "direction_boundary": 26.745021,
        "core_momentum": -0.059531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101154
      },
      {
        "date": "2025-01-03",
        "close": 24.933796,
        "direction_boundary": 26.920143,
        "core_momentum": -0.073787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101775
      },
      {
        "date": "2025-01-10",
        "close": 24.928383,
        "direction_boundary": 26.65746,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098676
      },
      {
        "date": "2025-01-17",
        "close": 25.174813,
        "direction_boundary": 26.638002,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095302
      },
      {
        "date": "2025-01-24",
        "close": 24.966174,
        "direction_boundary": 26.46288,
        "core_momentum": -0.056559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2025-01-31",
        "close": 25.412681,
        "direction_boundary": 26.414235,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078256
      },
      {
        "date": "2025-02-07",
        "close": 25.364261,
        "direction_boundary": 26.07372,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078137
      },
      {
        "date": "2025-02-14",
        "close": 25.115568,
        "direction_boundary": 26.2683,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078855
      },
      {
        "date": "2025-02-21",
        "close": 25.3494,
        "direction_boundary": 26.297487,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079203
      },
      {
        "date": "2025-02-28",
        "close": 26.010942,
        "direction_boundary": 26.093178,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088058
      },
      {
        "date": "2025-03-07",
        "close": 26.617569,
        "direction_boundary": 26.054262,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0912
      },
      {
        "date": "2025-03-14",
        "close": 26.371533,
        "direction_boundary": 25.932066,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091096
      },
      {
        "date": "2025-03-21",
        "close": 25.931309,
        "direction_boundary": 25.630754,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093482
      },
      {
        "date": "2025-03-28",
        "close": 26.474425,
        "direction_boundary": 25.865852,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098175
      },
      {
        "date": "2025-04-04",
        "close": 26.92452,
        "direction_boundary": 25.517113,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2025-04-11",
        "close": 27.492422,
        "direction_boundary": 25.188991,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2025-04-18",
        "close": 26.765634,
        "direction_boundary": 25.858622,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110886
      },
      {
        "date": "2025-04-25",
        "close": 27.061978,
        "direction_boundary": 25.542323,
        "core_momentum": 0.059496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2025-05-02",
        "close": 27.098218,
        "direction_boundary": 25.225926,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2025-05-09",
        "close": 26.855692,
        "direction_boundary": 25.385981,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2025-05-16",
        "close": 27.163392,
        "direction_boundary": 25.610722,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2025-05-23",
        "close": 26.844238,
        "direction_boundary": 25.180783,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2025-05-30",
        "close": 26.733639,
        "direction_boundary": 25.239411,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105977
      },
      {
        "date": "2025-06-06",
        "close": 26.751612,
        "direction_boundary": 24.887447,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097397
      },
      {
        "date": "2025-06-13",
        "close": 26.75092,
        "direction_boundary": 24.379532,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096426
      },
      {
        "date": "2025-06-20",
        "close": 26.412328,
        "direction_boundary": 24.787441,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097409
      },
      {
        "date": "2025-06-27",
        "close": 26.546976,
        "direction_boundary": 24.405982,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097392
      },
      {
        "date": "2025-07-04",
        "close": 26.934784,
        "direction_boundary": 24.291104,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2025-07-11",
        "close": 26.682219,
        "direction_boundary": 24.73955,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098987
      },
      {
        "date": "2025-07-18",
        "close": 26.588064,
        "direction_boundary": 25.255376,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098773
      },
      {
        "date": "2025-07-25",
        "close": 26.726871,
        "direction_boundary": 25.577681,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097693
      },
      {
        "date": "2025-08-01",
        "close": 26.505295,
        "direction_boundary": 26.627646,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096307
      },
      {
        "date": "2025-08-08",
        "close": 26.215008,
        "direction_boundary": 26.500428,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09779
      },
      {
        "date": "2025-08-15",
        "close": 26.415496,
        "direction_boundary": 26.520799,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096813
      },
      {
        "date": "2025-08-22",
        "close": 26.630835,
        "direction_boundary": 26.733318,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096652
      },
      {
        "date": "2025-08-29",
        "close": 26.492919,
        "direction_boundary": 26.759173,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090715
      },
      {
        "date": "2025-09-05",
        "close": 26.190454,
        "direction_boundary": 27.196651,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086231
      },
      {
        "date": "2025-09-12",
        "close": 26.218176,
        "direction_boundary": 26.930658,
        "core_momentum": -0.026456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085341
      },
      {
        "date": "2025-09-19",
        "close": 25.947577,
        "direction_boundary": 26.755766,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083271
      },
      {
        "date": "2025-09-26",
        "close": 25.927433,
        "direction_boundary": 26.84158,
        "core_momentum": -0.034057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2025-10-03",
        "close": 25.942218,
        "direction_boundary": 26.804859,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073499
      },
      {
        "date": "2025-10-10",
        "close": 26.111905,
        "direction_boundary": 26.736128,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067214
      },
      {
        "date": "2025-10-17",
        "close": 26.034603,
        "direction_boundary": 27.01105,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056964
      },
      {
        "date": "2025-10-24",
        "close": 25.982109,
        "direction_boundary": 26.264834,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054241
      },
      {
        "date": "2025-10-31",
        "close": 25.397038,
        "direction_boundary": 25.951227,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061483
      },
      {
        "date": "2025-11-07",
        "close": 25.435341,
        "direction_boundary": 26.088295,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060986
      },
      {
        "date": "2025-11-14",
        "close": 25.826911,
        "direction_boundary": 26.11726,
        "core_momentum": -0.011117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062911
      },
      {
        "date": "2025-11-21",
        "close": 26.153979,
        "direction_boundary": 26.163702,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064333
      },
      {
        "date": "2025-11-28",
        "close": 26.456041,
        "direction_boundary": 26.362039,
        "core_momentum": 0.003566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066424
      },
      {
        "date": "2025-12-05",
        "close": 26.379533,
        "direction_boundary": 25.622794,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066493
      },
      {
        "date": "2025-12-12",
        "close": 26.327139,
        "direction_boundary": 25.417094,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066519
      },
      {
        "date": "2025-12-19",
        "close": 25.974191,
        "direction_boundary": 25.189182,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066803
      },
      {
        "date": "2025-12-26",
        "close": 26.251379,
        "direction_boundary": 25.152867,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068178
      },
      {
        "date": "2026-01-02",
        "close": 26.113432,
        "direction_boundary": 24.933796,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064953
      },
      {
        "date": "2026-01-09",
        "close": 26.44761,
        "direction_boundary": 24.928383,
        "core_momentum": 0.060944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066577
      },
      {
        "date": "2026-01-16",
        "close": 26.712167,
        "direction_boundary": 25.174813,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067897
      },
      {
        "date": "2026-01-23",
        "close": 27.001888,
        "direction_boundary": 24.966174,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069153
      },
      {
        "date": "2026-01-30",
        "close": 27.053506,
        "direction_boundary": 25.412681,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06802
      },
      {
        "date": "2026-02-06",
        "close": 27.466455,
        "direction_boundary": 25.364261,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068615
      },
      {
        "date": "2026-02-13",
        "close": 27.235216,
        "direction_boundary": 25.115568,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069501
      },
      {
        "date": "2026-02-20",
        "close": 26.974139,
        "direction_boundary": 25.3494,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070309
      },
      {
        "date": "2026-02-27",
        "close": 27.123127,
        "direction_boundary": 26.010942,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070144
      },
      {
        "date": "2026-03-06",
        "close": 26.789446,
        "direction_boundary": 26.617569,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070471
      },
      {
        "date": "2026-03-13",
        "close": 26.385647,
        "direction_boundary": 26.371533,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073902
      },
      {
        "date": "2026-03-20",
        "close": 25.916392,
        "direction_boundary": 25.931309,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076767
      },
      {
        "date": "2026-03-27",
        "close": 25.95292,
        "direction_boundary": 26.474425,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076785
      },
      {
        "date": "2026-04-03",
        "close": 25.933259,
        "direction_boundary": 26.92452,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076789
      },
      {
        "date": "2026-04-10",
        "close": 25.962601,
        "direction_boundary": 27.492422,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076234
      },
      {
        "date": "2026-04-17",
        "close": 26.04843,
        "direction_boundary": 26.765634,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076278
      },
      {
        "date": "2026-04-24",
        "close": 25.814794,
        "direction_boundary": 27.061978,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2026-05-01",
        "close": 25.923977,
        "direction_boundary": 27.098218,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070273
      },
      {
        "date": "2026-05-08",
        "close": 25.459798,
        "direction_boundary": 26.855692,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07496
      },
      {
        "date": "2026-05-15",
        "close": 25.439538,
        "direction_boundary": 27.163392,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071665
      },
      {
        "date": "2026-05-22",
        "close": 25.581956,
        "direction_boundary": 26.844238,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2026-05-29",
        "close": 25.400316,
        "direction_boundary": 26.733639,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067892
      },
      {
        "date": "2026-06-05",
        "close": 25.687846,
        "direction_boundary": 26.751612,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070137
      },
      {
        "date": "2026-06-12",
        "close": 25.7106,
        "direction_boundary": 26.75092,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070171
      },
      {
        "date": "2026-06-19",
        "close": 25.2067,
        "direction_boundary": 26.412328,
        "core_momentum": -0.045646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2026-06-26",
        "close": 25.4588,
        "direction_boundary": 26.546976,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072711
      },
      {
        "date": "2026-07-03",
        "close": 26.0811,
        "direction_boundary": 26.934784,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080436
      },
      {
        "date": "2026-07-10",
        "close": 25.9248,
        "direction_boundary": 26.682219,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078665
      },
      {
        "date": "2026-07-17",
        "close": 26.157,
        "direction_boundary": 26.588064,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078396
      },
      {
        "date": "2026-07-24",
        "close": 26.204,
        "direction_boundary": 26.726871,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076709
      },
      {
        "date": "2026-07-31",
        "close": 26.22,
        "direction_boundary": 26.505295,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076626
      },
      {
        "date": "2026-08-07",
        "close": 26.4615,
        "direction_boundary": 26.215008,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.603686,
        "volume": 176071
      },
      {
        "date": "2023-08-25",
        "close": 27.27461,
        "volume": 336670
      },
      {
        "date": "2023-09-01",
        "close": 26.935855,
        "volume": 168090
      },
      {
        "date": "2023-09-08",
        "close": 26.858425,
        "volume": 173161
      },
      {
        "date": "2023-09-15",
        "close": 26.839068,
        "volume": 131446
      },
      {
        "date": "2023-09-22",
        "close": 27.227999,
        "volume": 630821
      },
      {
        "date": "2023-09-29",
        "close": 26.791186,
        "volume": 356866
      },
      {
        "date": "2023-10-06",
        "close": 26.830014,
        "volume": 304693
      },
      {
        "date": "2023-10-13",
        "close": 26.830014,
        "volume": 445828
      },
      {
        "date": "2023-10-20",
        "close": 27.266827,
        "volume": 514592
      },
      {
        "date": "2023-10-27",
        "close": 27.35419,
        "volume": 1039056
      },
      {
        "date": "2023-11-03",
        "close": 27.295948,
        "volume": 504544
      },
      {
        "date": "2023-11-10",
        "close": 26.868842,
        "volume": 407434
      },
      {
        "date": "2023-11-17",
        "close": 26.771773,
        "volume": 676979
      },
      {
        "date": "2023-11-24",
        "close": 26.742652,
        "volume": 104354
      },
      {
        "date": "2023-12-01",
        "close": 26.820307,
        "volume": 245632
      },
      {
        "date": "2023-12-08",
        "close": 26.529099,
        "volume": 437202
      },
      {
        "date": "2023-12-15",
        "close": 26.626168,
        "volume": 758001
      },
      {
        "date": "2023-12-22",
        "close": 26.715834,
        "volume": 302029
      },
      {
        "date": "2023-12-29",
        "close": 26.745021,
        "volume": 126415
      },
      {
        "date": "2024-01-05",
        "close": 26.920143,
        "volume": 398239
      },
      {
        "date": "2024-01-12",
        "close": 26.65746,
        "volume": 213906
      },
      {
        "date": "2024-01-19",
        "close": 26.638002,
        "volume": 109850
      },
      {
        "date": "2024-01-26",
        "close": 26.46288,
        "volume": 197530
      },
      {
        "date": "2024-02-02",
        "close": 26.414235,
        "volume": 156849
      },
      {
        "date": "2024-02-09",
        "close": 26.07372,
        "volume": 69985
      },
      {
        "date": "2024-02-16",
        "close": 26.2683,
        "volume": 462044
      },
      {
        "date": "2024-02-23",
        "close": 26.297487,
        "volume": 65847
      },
      {
        "date": "2024-03-01",
        "close": 26.093178,
        "volume": 87398
      },
      {
        "date": "2024-03-08",
        "close": 26.054262,
        "volume": 500776
      },
      {
        "date": "2024-03-15",
        "close": 25.932066,
        "volume": 721853
      },
      {
        "date": "2024-03-22",
        "close": 25.630754,
        "volume": 205931
      },
      {
        "date": "2024-03-29",
        "close": 25.865852,
        "volume": 66304
      },
      {
        "date": "2024-04-05",
        "close": 25.517113,
        "volume": 1490927
      },
      {
        "date": "2024-04-12",
        "close": 25.188991,
        "volume": 412629
      },
      {
        "date": "2024-04-19",
        "close": 25.858622,
        "volume": 161306
      },
      {
        "date": "2024-04-26",
        "close": 25.542323,
        "volume": 162862
      },
      {
        "date": "2024-05-03",
        "close": 25.225926,
        "volume": 770008
      },
      {
        "date": "2024-05-10",
        "close": 25.385981,
        "volume": 117399
      },
      {
        "date": "2024-05-17",
        "close": 25.610722,
        "volume": 243083
      },
      {
        "date": "2024-05-24",
        "close": 25.180783,
        "volume": 112549
      },
      {
        "date": "2024-05-31",
        "close": 25.239411,
        "volume": 115873
      },
      {
        "date": "2024-06-07",
        "close": 24.887447,
        "volume": 46128
      },
      {
        "date": "2024-06-14",
        "close": 24.379532,
        "volume": 458763
      },
      {
        "date": "2024-06-21",
        "close": 24.787441,
        "volume": 87330
      },
      {
        "date": "2024-06-28",
        "close": 24.405982,
        "volume": 159908
      },
      {
        "date": "2024-07-05",
        "close": 24.291104,
        "volume": 189510
      },
      {
        "date": "2024-07-12",
        "close": 24.73955,
        "volume": 128165
      },
      {
        "date": "2024-07-19",
        "close": 25.255376,
        "volume": 60010
      },
      {
        "date": "2024-07-26",
        "close": 25.577681,
        "volume": 198128
      },
      {
        "date": "2024-08-02",
        "close": 26.627646,
        "volume": 648727
      },
      {
        "date": "2024-08-09",
        "close": 26.500428,
        "volume": 453344
      },
      {
        "date": "2024-08-16",
        "close": 26.520799,
        "volume": 139320
      },
      {
        "date": "2024-08-23",
        "close": 26.733318,
        "volume": 131778
      },
      {
        "date": "2024-08-30",
        "close": 26.759173,
        "volume": 98138
      },
      {
        "date": "2024-09-06",
        "close": 27.196651,
        "volume": 32933
      },
      {
        "date": "2024-09-13",
        "close": 26.930658,
        "volume": 82243
      },
      {
        "date": "2024-09-20",
        "close": 26.755766,
        "volume": 67160
      },
      {
        "date": "2024-09-27",
        "close": 26.84158,
        "volume": 30112
      },
      {
        "date": "2024-10-04",
        "close": 26.804859,
        "volume": 35023
      },
      {
        "date": "2024-10-11",
        "close": 26.736128,
        "volume": 37398
      },
      {
        "date": "2024-10-18",
        "close": 27.01105,
        "volume": 87027
      },
      {
        "date": "2024-10-25",
        "close": 26.264834,
        "volume": 54896
      },
      {
        "date": "2024-11-01",
        "close": 25.951227,
        "volume": 277699
      },
      {
        "date": "2024-11-08",
        "close": 26.088295,
        "volume": 82105
      },
      {
        "date": "2024-11-15",
        "close": 26.11726,
        "volume": 201570
      },
      {
        "date": "2024-11-22",
        "close": 26.163702,
        "volume": 44642
      },
      {
        "date": "2024-11-29",
        "close": 26.362039,
        "volume": 51716
      },
      {
        "date": "2024-12-06",
        "close": 25.622794,
        "volume": 34810
      },
      {
        "date": "2024-12-13",
        "close": 25.417094,
        "volume": 48143
      },
      {
        "date": "2024-12-20",
        "close": 25.189182,
        "volume": 92721
      },
      {
        "date": "2024-12-27",
        "close": 25.152867,
        "volume": 49917
      },
      {
        "date": "2025-01-03",
        "close": 24.933796,
        "volume": 51576
      },
      {
        "date": "2025-01-10",
        "close": 24.928383,
        "volume": 881278
      },
      {
        "date": "2025-01-17",
        "close": 25.174813,
        "volume": 60466
      },
      {
        "date": "2025-01-24",
        "close": 24.966174,
        "volume": 310734
      },
      {
        "date": "2025-01-31",
        "close": 25.412681,
        "volume": 160483
      },
      {
        "date": "2025-02-07",
        "close": 25.364261,
        "volume": 76948
      },
      {
        "date": "2025-02-14",
        "close": 25.115568,
        "volume": 48001
      },
      {
        "date": "2025-02-21",
        "close": 25.3494,
        "volume": 33166
      },
      {
        "date": "2025-02-28",
        "close": 26.010942,
        "volume": 34036
      },
      {
        "date": "2025-03-07",
        "close": 26.617569,
        "volume": 254747
      },
      {
        "date": "2025-03-14",
        "close": 26.371533,
        "volume": 95730
      },
      {
        "date": "2025-03-21",
        "close": 25.931309,
        "volume": 21699
      },
      {
        "date": "2025-03-28",
        "close": 26.474425,
        "volume": 15293
      },
      {
        "date": "2025-04-04",
        "close": 26.92452,
        "volume": 101188
      },
      {
        "date": "2025-04-11",
        "close": 27.492422,
        "volume": 395646
      },
      {
        "date": "2025-04-18",
        "close": 26.765634,
        "volume": 21215
      },
      {
        "date": "2025-04-25",
        "close": 27.061978,
        "volume": 24374
      },
      {
        "date": "2025-05-02",
        "close": 27.098218,
        "volume": 31389
      },
      {
        "date": "2025-05-09",
        "close": 26.855692,
        "volume": 37126
      },
      {
        "date": "2025-05-16",
        "close": 27.163392,
        "volume": 14059
      },
      {
        "date": "2025-05-23",
        "close": 26.844238,
        "volume": 61996
      },
      {
        "date": "2025-05-30",
        "close": 26.733639,
        "volume": 38735
      },
      {
        "date": "2025-06-06",
        "close": 26.751612,
        "volume": 19226
      },
      {
        "date": "2025-06-13",
        "close": 26.75092,
        "volume": 290758
      },
      {
        "date": "2025-06-20",
        "close": 26.412328,
        "volume": 34218
      },
      {
        "date": "2025-06-27",
        "close": 26.546976,
        "volume": 24164
      },
      {
        "date": "2025-07-04",
        "close": 26.934784,
        "volume": 58165
      },
      {
        "date": "2025-07-11",
        "close": 26.682219,
        "volume": 33299
      },
      {
        "date": "2025-07-18",
        "close": 26.588064,
        "volume": 41668
      },
      {
        "date": "2025-07-25",
        "close": 26.726871,
        "volume": 21022
      },
      {
        "date": "2025-08-01",
        "close": 26.505295,
        "volume": 15923
      },
      {
        "date": "2025-08-08",
        "close": 26.215008,
        "volume": 18250
      },
      {
        "date": "2025-08-15",
        "close": 26.415496,
        "volume": 11190
      },
      {
        "date": "2025-08-22",
        "close": 26.630835,
        "volume": 17538
      },
      {
        "date": "2025-08-29",
        "close": 26.492919,
        "volume": 17913
      },
      {
        "date": "2025-09-05",
        "close": 26.190454,
        "volume": 133064
      },
      {
        "date": "2025-09-12",
        "close": 26.218176,
        "volume": 96860
      },
      {
        "date": "2025-09-19",
        "close": 25.947577,
        "volume": 8644
      },
      {
        "date": "2025-09-26",
        "close": 25.927433,
        "volume": 114103
      },
      {
        "date": "2025-10-03",
        "close": 25.942218,
        "volume": 17757
      },
      {
        "date": "2025-10-10",
        "close": 26.111905,
        "volume": 20254
      },
      {
        "date": "2025-10-17",
        "close": 26.034603,
        "volume": 19714
      },
      {
        "date": "2025-10-24",
        "close": 25.982109,
        "volume": 10166
      },
      {
        "date": "2025-10-31",
        "close": 25.397038,
        "volume": 10812
      },
      {
        "date": "2025-11-07",
        "close": 25.435341,
        "volume": 14358
      },
      {
        "date": "2025-11-14",
        "close": 25.826911,
        "volume": 17215
      },
      {
        "date": "2025-11-21",
        "close": 26.153979,
        "volume": 81922
      },
      {
        "date": "2025-11-28",
        "close": 26.456041,
        "volume": 98900
      },
      {
        "date": "2025-12-05",
        "close": 26.379533,
        "volume": 15683
      },
      {
        "date": "2025-12-12",
        "close": 26.327139,
        "volume": 7883
      },
      {
        "date": "2025-12-19",
        "close": 25.974191,
        "volume": 9828
      },
      {
        "date": "2025-12-26",
        "close": 26.251379,
        "volume": 58088
      },
      {
        "date": "2026-01-02",
        "close": 26.113432,
        "volume": 20580
      },
      {
        "date": "2026-01-09",
        "close": 26.44761,
        "volume": 25959
      },
      {
        "date": "2026-01-16",
        "close": 26.712167,
        "volume": 25697
      },
      {
        "date": "2026-01-23",
        "close": 27.001888,
        "volume": 15315
      },
      {
        "date": "2026-01-30",
        "close": 27.053506,
        "volume": 154571
      },
      {
        "date": "2026-02-06",
        "close": 27.466455,
        "volume": 65007
      },
      {
        "date": "2026-02-13",
        "close": 27.235216,
        "volume": 24433
      },
      {
        "date": "2026-02-20",
        "close": 26.974139,
        "volume": 18033
      },
      {
        "date": "2026-02-27",
        "close": 27.123127,
        "volume": 24500
      },
      {
        "date": "2026-03-06",
        "close": 26.789446,
        "volume": 8469
      },
      {
        "date": "2026-03-13",
        "close": 26.385647,
        "volume": 12455
      },
      {
        "date": "2026-03-20",
        "close": 25.916392,
        "volume": 12336
      },
      {
        "date": "2026-03-27",
        "close": 25.95292,
        "volume": 22286
      },
      {
        "date": "2026-04-03",
        "close": 25.933259,
        "volume": 41969
      },
      {
        "date": "2026-04-10",
        "close": 25.962601,
        "volume": 11163
      },
      {
        "date": "2026-04-17",
        "close": 26.04843,
        "volume": 53218
      },
      {
        "date": "2026-04-24",
        "close": 25.814794,
        "volume": 82709
      },
      {
        "date": "2026-05-01",
        "close": 25.923977,
        "volume": 12626
      },
      {
        "date": "2026-05-08",
        "close": 25.459798,
        "volume": 4717
      },
      {
        "date": "2026-05-15",
        "close": 25.439538,
        "volume": 23242
      },
      {
        "date": "2026-05-22",
        "close": 25.581956,
        "volume": 17844
      },
      {
        "date": "2026-05-29",
        "close": 25.400316,
        "volume": 9408
      },
      {
        "date": "2026-06-05",
        "close": 25.687846,
        "volume": 17316
      },
      {
        "date": "2026-06-12",
        "close": 25.7106,
        "volume": 31556
      },
      {
        "date": "2026-06-19",
        "close": 25.2067,
        "volume": 11212
      },
      {
        "date": "2026-06-26",
        "close": 25.4588,
        "volume": 13015
      },
      {
        "date": "2026-07-03",
        "close": 26.0811,
        "volume": 12760
      },
      {
        "date": "2026-07-10",
        "close": 25.9248,
        "volume": 14131
      },
      {
        "date": "2026-07-17",
        "close": 26.157,
        "volume": 8614
      },
      {
        "date": "2026-07-24",
        "close": 26.204,
        "volume": 9188
      },
      {
        "date": "2026-07-31",
        "close": 26.22,
        "volume": 14298
      },
      {
        "date": "2026-08-07",
        "close": 26.4615,
        "volume": 20109
      }
    ],
    "sharemaestro_context": {
      "trend": 26.176264,
      "fair_value": 26.209654,
      "market_activity": 17.97163,
      "market_dynamics": 0.713567,
      "relative_strength": -9.989357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006979,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005036,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.010187
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.068626
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00978
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.029618
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.004106
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.013255
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.002661
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.011715
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}