{
  "ticker": {
    "uuid": "132da19d-f848-4372-bbed-c900758668dc",
    "symbol": "2060",
    "name": "National Industrialization Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.62,
    "boundary_margin": -0.116424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272157,
    "volatility_stability": 0.6701,
    "risk_context": 0.3674,
    "current_regime": {
      "move": -0.082073,
      "interruption": 0.006515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.44,
        "direction_boundary": 15.5,
        "core_momentum": -0.068387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256921
      },
      {
        "date": "2023-08-04",
        "close": 13.9,
        "direction_boundary": 16.379999,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262955
      },
      {
        "date": "2023-08-11",
        "close": 13.7,
        "direction_boundary": 16.58,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250716
      },
      {
        "date": "2023-08-18",
        "close": 13.14,
        "direction_boundary": 17.139999,
        "core_momentum": -0.233372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25857
      },
      {
        "date": "2023-08-25",
        "close": 12.64,
        "direction_boundary": 17.0,
        "core_momentum": -0.256471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264203
      },
      {
        "date": "2023-09-01",
        "close": 12.74,
        "direction_boundary": 16.82,
        "core_momentum": -0.242568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250492
      },
      {
        "date": "2023-09-08",
        "close": 12.72,
        "direction_boundary": 15.74,
        "core_momentum": -0.191868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244282
      },
      {
        "date": "2023-09-15",
        "close": 12.74,
        "direction_boundary": 14.88,
        "core_momentum": -0.143817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243826
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "direction_boundary": 15.0,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223324
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "direction_boundary": 14.14,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21179
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "direction_boundary": 13.64,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2023-10-13",
        "close": 12.12,
        "direction_boundary": 14.22,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2023-10-20",
        "close": 11.92,
        "direction_boundary": 13.74,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2023-10-27",
        "close": 11.24,
        "direction_boundary": 14.1,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2023-11-03",
        "close": 11.84,
        "direction_boundary": 13.12,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "direction_boundary": 12.58,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "direction_boundary": 11.76,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182011
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "direction_boundary": 12.24,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "direction_boundary": 11.26,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167582
      },
      {
        "date": "2023-12-08",
        "close": 11.98,
        "direction_boundary": 11.34,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166965
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "direction_boundary": 11.9,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2023-12-22",
        "close": 11.94,
        "direction_boundary": 12.38,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167523
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 12.34,
        "core_momentum": -0.003241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17334
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "direction_boundary": 12.36,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178162
      },
      {
        "date": "2024-01-12",
        "close": 12.12,
        "direction_boundary": 12.64,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2024-01-19",
        "close": 11.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2024-01-26",
        "close": 11.7,
        "direction_boundary": 12.76,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183589
      },
      {
        "date": "2024-02-02",
        "close": 11.72,
        "direction_boundary": 12.98,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "direction_boundary": 12.28,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2024-02-16",
        "close": 12.34,
        "direction_boundary": 12.38,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "direction_boundary": 12.24,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1876
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "direction_boundary": 11.56,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18894
      },
      {
        "date": "2024-03-08",
        "close": 13.48,
        "direction_boundary": 12.06,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191145
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "direction_boundary": 11.96,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194553
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "direction_boundary": 11.86,
        "core_momentum": 0.116358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2024-04-05",
        "close": 14.84,
        "direction_boundary": 12.22,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242845
      },
      {
        "date": "2024-04-19",
        "close": 14.46,
        "direction_boundary": 13.0,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246551
      },
      {
        "date": "2024-04-26",
        "close": 13.36,
        "direction_boundary": 13.0,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272306
      },
      {
        "date": "2024-05-03",
        "close": 13.84,
        "direction_boundary": 13.24,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259638
      },
      {
        "date": "2024-05-10",
        "close": 12.9,
        "direction_boundary": 13.64,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273244
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "direction_boundary": 13.24,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282187
      },
      {
        "date": "2024-05-24",
        "close": 12.14,
        "direction_boundary": 14.32,
        "core_momentum": -0.152235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28276
      },
      {
        "date": "2024-05-31",
        "close": 11.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2024-06-07",
        "close": 11.34,
        "direction_boundary": 15.1,
        "core_momentum": -0.249007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2024-06-14",
        "close": 11.46,
        "direction_boundary": 15.18,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "direction_boundary": 14.98,
        "core_momentum": -0.226969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2024-07-26",
        "close": 11.16,
        "direction_boundary": 14.84,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "direction_boundary": 14.44,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2024-08-16",
        "close": 11.14,
        "direction_boundary": 13.9,
        "core_momentum": -0.198561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2024-08-23",
        "close": 11.44,
        "direction_boundary": 13.7,
        "core_momentum": -0.164964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282512
      },
      {
        "date": "2024-08-30",
        "close": 11.24,
        "direction_boundary": 13.14,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "direction_boundary": 12.64,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 12.74,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266856
      },
      {
        "date": "2024-09-20",
        "close": 10.96,
        "direction_boundary": 12.72,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2024-09-27",
        "close": 11.24,
        "direction_boundary": 12.74,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "direction_boundary": 12.88,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265422
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "direction_boundary": 12.7,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2024-10-18",
        "close": 10.68,
        "direction_boundary": 12.2,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "direction_boundary": 12.12,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "direction_boundary": 11.92,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-11-08",
        "close": 10.92,
        "direction_boundary": 11.24,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "direction_boundary": 11.84,
        "core_momentum": -0.106419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "direction_boundary": 11.98,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-12-06",
        "close": 10.42,
        "direction_boundary": 12.04,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2024-12-20",
        "close": 10.16,
        "direction_boundary": 11.98,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2024-12-27",
        "close": 10.08,
        "direction_boundary": 11.76,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2025-01-03",
        "close": 10.02,
        "direction_boundary": 11.94,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-01-10",
        "close": 9.94,
        "direction_boundary": 12.3,
        "core_momentum": -0.19187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2025-01-17",
        "close": 9.93,
        "direction_boundary": 12.6,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2025-01-24",
        "close": 10.14,
        "direction_boundary": 12.12,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2025-01-31",
        "close": 10.22,
        "direction_boundary": 11.74,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2025-02-07",
        "close": 10.28,
        "direction_boundary": 11.7,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "direction_boundary": 11.72,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "direction_boundary": 11.86,
        "core_momentum": -0.165261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112391
      },
      {
        "date": "2025-02-28",
        "close": 9.3,
        "direction_boundary": 12.34,
        "core_momentum": -0.246353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "direction_boundary": 12.94,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "direction_boundary": 13.18,
        "core_momentum": -0.306525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "direction_boundary": 13.48,
        "core_momentum": -0.307122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-03-28",
        "close": 9.36,
        "direction_boundary": 13.8,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "direction_boundary": 13.24,
        "core_momentum": -0.338369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "direction_boundary": 14.84,
        "core_momentum": -0.390162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "direction_boundary": 14.46,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2025-05-02",
        "close": 9.28,
        "direction_boundary": 13.36,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "direction_boundary": 13.84,
        "core_momentum": -0.327312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197028
      },
      {
        "date": "2025-05-16",
        "close": 9.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "direction_boundary": 12.14,
        "core_momentum": -0.247117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 11.76,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "direction_boundary": 11.34,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "direction_boundary": 11.46,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21606
      },
      {
        "date": "2025-06-27",
        "close": 9.58,
        "direction_boundary": 11.42,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23151
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 11.3,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23582
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "direction_boundary": 11.32,
        "core_momentum": -0.133392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235766
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "direction_boundary": 11.58,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237409
      },
      {
        "date": "2025-07-25",
        "close": 9.49,
        "direction_boundary": 11.16,
        "core_momentum": -0.149642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "direction_boundary": 11.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236327
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "direction_boundary": 11.16,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237855
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 11.14,
        "core_momentum": -0.088869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242324
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "direction_boundary": 11.44,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246696
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 11.24,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23069
      },
      {
        "date": "2025-09-05",
        "close": 10.67,
        "direction_boundary": 10.94,
        "core_momentum": -0.02468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228093
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "direction_boundary": 11.0,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241268
      },
      {
        "date": "2025-09-19",
        "close": 10.97,
        "direction_boundary": 10.96,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "direction_boundary": 11.24,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 10.92,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2025-10-10",
        "close": 11.68,
        "direction_boundary": 10.72,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "direction_boundary": 10.68,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2025-10-31",
        "close": 11.56,
        "direction_boundary": 10.68,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "direction_boundary": 10.92,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2025-11-14",
        "close": 11.16,
        "direction_boundary": 10.58,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224455
      },
      {
        "date": "2025-11-21",
        "close": 10.52,
        "direction_boundary": 10.4,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224489
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "direction_boundary": 10.34,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238072
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "direction_boundary": 10.42,
        "core_momentum": -0.073896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243338
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "direction_boundary": 10.3,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242741
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "direction_boundary": 10.16,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252844
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "direction_boundary": 10.08,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240457
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 10.02,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2026-01-09",
        "close": 8.94,
        "direction_boundary": 9.94,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239789
      },
      {
        "date": "2026-01-16",
        "close": 9.02,
        "direction_boundary": 9.93,
        "core_momentum": -0.091641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "direction_boundary": 10.14,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "direction_boundary": 10.22,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241784
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 10.28,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 10.12,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2026-02-20",
        "close": 8.84,
        "direction_boundary": 9.9,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "direction_boundary": 9.3,
        "core_momentum": -0.097849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253321
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 9.02,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "direction_boundary": 9.14,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "direction_boundary": 9.34,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 9.36,
        "core_momentum": -0.056624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "direction_boundary": 9.2,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "direction_boundary": 8.76,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256304
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "direction_boundary": 9.05,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "direction_boundary": 9.75,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270362
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "direction_boundary": 9.28,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280093
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "direction_boundary": 9.31,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292498
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "direction_boundary": 9.6,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293747
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 9.05,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28301
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 9.14,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273912
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "direction_boundary": 9.26,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "direction_boundary": 9.06,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267904
      },
      {
        "date": "2026-06-19",
        "close": 9.48,
        "direction_boundary": 9.06,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262324
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "direction_boundary": 9.58,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264331
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 9.88,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262002
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "direction_boundary": 9.81,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260055
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "direction_boundary": 9.61,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259932
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 9.62,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.44,
        "volume": 8645994
      },
      {
        "date": "2023-08-04",
        "close": 13.9,
        "volume": 8376510
      },
      {
        "date": "2023-08-11",
        "close": 13.7,
        "volume": 10251622
      },
      {
        "date": "2023-08-18",
        "close": 13.14,
        "volume": 8833544
      },
      {
        "date": "2023-08-25",
        "close": 12.64,
        "volume": 14283475
      },
      {
        "date": "2023-09-01",
        "close": 12.74,
        "volume": 11103887
      },
      {
        "date": "2023-09-08",
        "close": 12.72,
        "volume": 10036916
      },
      {
        "date": "2023-09-15",
        "close": 12.74,
        "volume": 10325067
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "volume": 4791121
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "volume": 8974423
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "volume": 6700281
      },
      {
        "date": "2023-10-13",
        "close": 12.12,
        "volume": 10603826
      },
      {
        "date": "2023-10-20",
        "close": 11.92,
        "volume": 8206860
      },
      {
        "date": "2023-10-27",
        "close": 11.24,
        "volume": 9027826
      },
      {
        "date": "2023-11-03",
        "close": 11.84,
        "volume": 12108527
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "volume": 8745565
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "volume": 8702503
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "volume": 10433888
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "volume": 5917902
      },
      {
        "date": "2023-12-08",
        "close": 11.98,
        "volume": 7452165
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "volume": 10630048
      },
      {
        "date": "2023-12-22",
        "close": 11.94,
        "volume": 7466833
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 15326249
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "volume": 19000954
      },
      {
        "date": "2024-01-12",
        "close": 12.12,
        "volume": 13609347
      },
      {
        "date": "2024-01-19",
        "close": 11.74,
        "volume": 10572718
      },
      {
        "date": "2024-01-26",
        "close": 11.7,
        "volume": 8467838
      },
      {
        "date": "2024-02-02",
        "close": 11.72,
        "volume": 11752626
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "volume": 5842213
      },
      {
        "date": "2024-02-16",
        "close": 12.34,
        "volume": 16650116
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "volume": 11939678
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "volume": 49321997
      },
      {
        "date": "2024-03-08",
        "close": 13.48,
        "volume": 11365792
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "volume": 26393833
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "volume": 13344193
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "volume": 10311767
      },
      {
        "date": "2024-04-05",
        "close": 14.84,
        "volume": 17972563
      },
      {
        "date": "2024-04-19",
        "close": 14.46,
        "volume": 7581413
      },
      {
        "date": "2024-04-26",
        "close": 13.36,
        "volume": 9522923
      },
      {
        "date": "2024-05-03",
        "close": 13.84,
        "volume": 5027054
      },
      {
        "date": "2024-05-10",
        "close": 12.9,
        "volume": 5818468
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "volume": 4875231
      },
      {
        "date": "2024-05-24",
        "close": 12.14,
        "volume": 2898179
      },
      {
        "date": "2024-05-31",
        "close": 11.76,
        "volume": 5745707
      },
      {
        "date": "2024-06-07",
        "close": 11.34,
        "volume": 7011987
      },
      {
        "date": "2024-06-14",
        "close": 11.46,
        "volume": 6777486
      },
      {
        "date": "2024-06-28",
        "close": 11.42,
        "volume": 3439186
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "volume": 3283255
      },
      {
        "date": "2024-07-12",
        "close": 11.32,
        "volume": 3200580
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "volume": 6755371
      },
      {
        "date": "2024-07-26",
        "close": 11.16,
        "volume": 14078395
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "volume": 8700542
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "volume": 16445834
      },
      {
        "date": "2024-08-16",
        "close": 11.14,
        "volume": 11415680
      },
      {
        "date": "2024-08-23",
        "close": 11.44,
        "volume": 11995813
      },
      {
        "date": "2024-08-30",
        "close": 11.24,
        "volume": 11070010
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "volume": 16916864
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 8271689
      },
      {
        "date": "2024-09-20",
        "close": 10.96,
        "volume": 11041702
      },
      {
        "date": "2024-09-27",
        "close": 11.24,
        "volume": 12989385
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "volume": 13542887
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "volume": 11093973
      },
      {
        "date": "2024-10-18",
        "close": 10.68,
        "volume": 8560943
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "volume": 10875099
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "volume": 10672976
      },
      {
        "date": "2024-11-08",
        "close": 10.92,
        "volume": 6849745
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "volume": 6932037
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "volume": 6185098
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "volume": 7184009
      },
      {
        "date": "2024-12-06",
        "close": 10.42,
        "volume": 5623419
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 6573896
      },
      {
        "date": "2024-12-20",
        "close": 10.16,
        "volume": 6328347
      },
      {
        "date": "2024-12-27",
        "close": 10.08,
        "volume": 7159621
      },
      {
        "date": "2025-01-03",
        "close": 10.02,
        "volume": 11358598
      },
      {
        "date": "2025-01-10",
        "close": 9.94,
        "volume": 9772561
      },
      {
        "date": "2025-01-17",
        "close": 9.93,
        "volume": 14952098
      },
      {
        "date": "2025-01-24",
        "close": 10.14,
        "volume": 12419013
      },
      {
        "date": "2025-01-31",
        "close": 10.22,
        "volume": 7874338
      },
      {
        "date": "2025-02-07",
        "close": 10.28,
        "volume": 7671991
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "volume": 6967644
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "volume": 7316629
      },
      {
        "date": "2025-02-28",
        "close": 9.3,
        "volume": 10760300
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "volume": 10110353
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "volume": 6364002
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "volume": 9804167
      },
      {
        "date": "2025-03-28",
        "close": 9.36,
        "volume": 5727442
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 1386762
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "volume": 9220627
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "volume": 9984281
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "volume": 24124966
      },
      {
        "date": "2025-05-02",
        "close": 9.28,
        "volume": 19461775
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "volume": 10251696
      },
      {
        "date": "2025-05-16",
        "close": 9.6,
        "volume": 14723545
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "volume": 10904810
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "volume": 11790394
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 5413633
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "volume": 3420069
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "volume": 9518636
      },
      {
        "date": "2025-06-27",
        "close": 9.58,
        "volume": 9323785
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 13668080
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "volume": 6398197
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "volume": 2466195
      },
      {
        "date": "2025-07-25",
        "close": 9.49,
        "volume": 3416069
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "volume": 6472475
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "volume": 8532467
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 13797997
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "volume": 18948964
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 18243777
      },
      {
        "date": "2025-09-05",
        "close": 10.67,
        "volume": 9135706
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "volume": 9115295
      },
      {
        "date": "2025-09-19",
        "close": 10.97,
        "volume": 10892742
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "volume": 10410590
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 13048548
      },
      {
        "date": "2025-10-10",
        "close": 11.68,
        "volume": 12847631
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "volume": 7586459
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 16197977
      },
      {
        "date": "2025-10-31",
        "close": 11.56,
        "volume": 6346175
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "volume": 6616349
      },
      {
        "date": "2025-11-14",
        "close": 11.16,
        "volume": 8102340
      },
      {
        "date": "2025-11-21",
        "close": 10.52,
        "volume": 4714118
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "volume": 4403673
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "volume": 4873787
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "volume": 3393833
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "volume": 6754996
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "volume": 3306467
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 3395914
      },
      {
        "date": "2026-01-09",
        "close": 8.94,
        "volume": 3373315
      },
      {
        "date": "2026-01-16",
        "close": 9.02,
        "volume": 4075703
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "volume": 3417943
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "volume": 7600969
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 4744846
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 7479909
      },
      {
        "date": "2026-02-20",
        "close": 8.84,
        "volume": 5705358
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "volume": 3857564
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 5905574
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "volume": 9674107
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "volume": 4908902
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 3657365
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "volume": 8243075
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "volume": 10467829
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "volume": 8976525
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "volume": 9900494
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "volume": 9617852
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "volume": 6723501
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "volume": 5356599
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 4389602
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "volume": 4422240
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "volume": 2824259
      },
      {
        "date": "2026-06-19",
        "close": 9.48,
        "volume": 4428690
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "volume": 2753673
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 3161635
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "volume": 2156936
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "volume": 2196880
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "volume": 2004996
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 3228749
      }
    ],
    "sharemaestro_context": {
      "trend": 9.322333,
      "fair_value": 10.775833,
      "market_activity": -6.728537,
      "market_dynamics": -0.962491,
      "relative_strength": -10.303711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": 0.004194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.037838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014208,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.085168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.018033
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.045918
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.018152
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.069552
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.111628
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.124352
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.041021
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.09009
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.045317
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.082073
      }
    ]
  }
}