{
  "ticker": {
    "uuid": "132dcadb-00ca-4e82-b169-0de9133ba9e6",
    "symbol": "4398",
    "name": "BroadBand Security, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1249.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1262.993042,
    "boundary_margin": -0.011079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.140627,
    "volatility_stability": 0.3781,
    "risk_context": 0.7111,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.748,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1596.119507,
        "direction_boundary": 1450.105835,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498636
      },
      {
        "date": "2023-08-25",
        "close": 1587.333618,
        "direction_boundary": 1442.351074,
        "core_momentum": 0.100518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498008
      },
      {
        "date": "2023-09-01",
        "close": 1659.573975,
        "direction_boundary": 1384.191895,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497323
      },
      {
        "date": "2023-09-08",
        "close": 1610.762695,
        "direction_boundary": 1404.547607,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499224
      },
      {
        "date": "2023-09-15",
        "close": 1520.950684,
        "direction_boundary": 1360.927979,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506036
      },
      {
        "date": "2023-09-22",
        "close": 1462.377441,
        "direction_boundary": 1376.437256,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508275
      },
      {
        "date": "2023-09-29",
        "close": 1458.472534,
        "direction_boundary": 1327.971191,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508068
      },
      {
        "date": "2023-10-06",
        "close": 1354.993164,
        "direction_boundary": 1337.664551,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516221
      },
      {
        "date": "2023-10-13",
        "close": 1376.469971,
        "direction_boundary": 1347.357422,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515343
      },
      {
        "date": "2023-10-20",
        "close": 1370.612793,
        "direction_boundary": 1434.596436,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515219
      },
      {
        "date": "2023-10-27",
        "close": 1376.469971,
        "direction_boundary": 1414.240845,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515343
      },
      {
        "date": "2023-11-03",
        "close": 1345.230957,
        "direction_boundary": 1405.516968,
        "core_momentum": -0.042892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516021
      },
      {
        "date": "2023-11-10",
        "close": 1328.635376,
        "direction_boundary": 1428.78064,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51391
      },
      {
        "date": "2023-11-17",
        "close": 1166.582764,
        "direction_boundary": 1361.897461,
        "core_momentum": -0.143414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433329
      },
      {
        "date": "2023-11-24",
        "close": 1254.442505,
        "direction_boundary": 1380.314575,
        "core_momentum": -0.091191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443113
      },
      {
        "date": "2023-12-01",
        "close": 1239.799194,
        "direction_boundary": 1384.191895,
        "core_momentum": -0.104316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443456
      },
      {
        "date": "2023-12-08",
        "close": 1239.799194,
        "direction_boundary": 1382.253174,
        "core_momentum": -0.103059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43651
      },
      {
        "date": "2023-12-15",
        "close": 1209.536621,
        "direction_boundary": 1364.805542,
        "core_momentum": -0.113766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2023-12-22",
        "close": 1239.799194,
        "direction_boundary": 1270.781128,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2023-12-29",
        "close": 1312.370361,
        "direction_boundary": 1291.218628,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358009
      },
      {
        "date": "2024-01-05",
        "close": 1321.191406,
        "direction_boundary": 1221.160034,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297969
      },
      {
        "date": "2024-01-12",
        "close": 1346.674194,
        "direction_boundary": 1255.216431,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300518
      },
      {
        "date": "2024-01-19",
        "close": 1338.833496,
        "direction_boundary": 1254.243286,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296608
      },
      {
        "date": "2024-01-26",
        "close": 1377.057739,
        "direction_boundary": 1232.836426,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298504
      },
      {
        "date": "2024-02-02",
        "close": 1359.415771,
        "direction_boundary": 1325.274902,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298201
      },
      {
        "date": "2024-02-09",
        "close": 1371.177124,
        "direction_boundary": 1394.360352,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296718
      },
      {
        "date": "2024-02-16",
        "close": 1435.864502,
        "direction_boundary": 1524.747192,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296925
      },
      {
        "date": "2024-02-23",
        "close": 1489.770752,
        "direction_boundary": 1555.884399,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302278
      },
      {
        "date": "2024-03-01",
        "close": 1577.000732,
        "direction_boundary": 1489.718018,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2024-03-08",
        "close": 1715.196533,
        "direction_boundary": 1513.070801,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2024-03-15",
        "close": 1634.827393,
        "direction_boundary": 1507.232666,
        "core_momentum": 0.084655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2024-03-22",
        "close": 1607.384155,
        "direction_boundary": 1534.477539,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318356
      },
      {
        "date": "2024-03-29",
        "close": 1636.787598,
        "direction_boundary": 1547.126953,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2024-04-05",
        "close": 1557.398438,
        "direction_boundary": 1499.448486,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2024-04-12",
        "close": 1586.80188,
        "direction_boundary": 1537.396729,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308938
      },
      {
        "date": "2024-04-19",
        "close": 1498.591675,
        "direction_boundary": 1518.909058,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320766
      },
      {
        "date": "2024-04-26",
        "close": 1583.86145,
        "direction_boundary": 1515.016846,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2024-05-03",
        "close": 1551.5177,
        "direction_boundary": 1504.313477,
        "core_momentum": 0.031379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328366
      },
      {
        "date": "2024-05-10",
        "close": 1636.787598,
        "direction_boundary": 1548.100098,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333857
      },
      {
        "date": "2024-05-17",
        "close": 1584.841675,
        "direction_boundary": 1222.133179,
        "core_momentum": 0.296783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275367
      },
      {
        "date": "2024-05-24",
        "close": 1568.179688,
        "direction_boundary": 1185.157715,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262477
      },
      {
        "date": "2024-05-31",
        "close": 1519.17395,
        "direction_boundary": 1180.292603,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267003
      },
      {
        "date": "2024-06-07",
        "close": 1480.949707,
        "direction_boundary": 1248.404907,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270806
      },
      {
        "date": "2024-06-14",
        "close": 1520.154053,
        "direction_boundary": 1502.367432,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268125
      },
      {
        "date": "2024-06-21",
        "close": 1495.651367,
        "direction_boundary": 1522.80127,
        "core_momentum": -0.017829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269275
      },
      {
        "date": "2024-06-28",
        "close": 1613.409546,
        "direction_boundary": 1486.782959,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277402
      },
      {
        "date": "2024-07-05",
        "close": 1625.207764,
        "direction_boundary": 1699.598755,
        "core_momentum": -0.04377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277398
      },
      {
        "date": "2024-07-12",
        "close": 1758.921143,
        "direction_boundary": 1675.193237,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294169
      },
      {
        "date": "2024-07-19",
        "close": 1700.913086,
        "direction_boundary": 1718.147095,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299658
      },
      {
        "date": "2024-07-26",
        "close": 1671.417358,
        "direction_boundary": 1752.314819,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300571
      },
      {
        "date": "2024-08-02",
        "close": 1552.451782,
        "direction_boundary": 1753.290771,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32007
      },
      {
        "date": "2024-08-09",
        "close": 1435.452637,
        "direction_boundary": 1690.812866,
        "core_momentum": -0.151028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34025
      },
      {
        "date": "2024-08-16",
        "close": 1443.318115,
        "direction_boundary": 1596.119507,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334274
      },
      {
        "date": "2024-08-23",
        "close": 1430.536621,
        "direction_boundary": 1587.333618,
        "core_momentum": -0.09878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330237
      },
      {
        "date": "2024-08-30",
        "close": 1455.116455,
        "direction_boundary": 1659.573975,
        "core_momentum": -0.123199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2024-09-06",
        "close": 1376.461548,
        "direction_boundary": 1610.762695,
        "core_momentum": -0.14546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3027
      },
      {
        "date": "2024-09-13",
        "close": 1362.696777,
        "direction_boundary": 1520.950684,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297315
      },
      {
        "date": "2024-09-20",
        "close": 1423.654419,
        "direction_boundary": 1462.377441,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305074
      },
      {
        "date": "2024-09-27",
        "close": 1474.780029,
        "direction_boundary": 1458.472534,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308545
      },
      {
        "date": "2024-10-04",
        "close": 1494.443848,
        "direction_boundary": 1354.993164,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302178
      },
      {
        "date": "2024-10-11",
        "close": 1461.998535,
        "direction_boundary": 1376.469971,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301978
      },
      {
        "date": "2024-10-18",
        "close": 1461.998535,
        "direction_boundary": 1370.612793,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291749
      },
      {
        "date": "2024-10-25",
        "close": 1403.007446,
        "direction_boundary": 1376.469971,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285133
      },
      {
        "date": "2024-11-01",
        "close": 1455.116455,
        "direction_boundary": 1345.230957,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289696
      },
      {
        "date": "2024-11-08",
        "close": 1514.107544,
        "direction_boundary": 1328.635376,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284968
      },
      {
        "date": "2024-11-15",
        "close": 1464.948242,
        "direction_boundary": 1166.582764,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2024-11-22",
        "close": 1479.696045,
        "direction_boundary": 1254.442505,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285465
      },
      {
        "date": "2024-11-29",
        "close": 1425.620728,
        "direction_boundary": 1239.799194,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286697
      },
      {
        "date": "2024-12-06",
        "close": 1398.091553,
        "direction_boundary": 1239.799194,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285854
      },
      {
        "date": "2024-12-13",
        "close": 1415.78894,
        "direction_boundary": 1209.536621,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283777
      },
      {
        "date": "2024-12-20",
        "close": 1375.478271,
        "direction_boundary": 1239.799194,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285516
      },
      {
        "date": "2024-12-27",
        "close": 1382.486572,
        "direction_boundary": 1312.370361,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262274
      },
      {
        "date": "2025-01-03",
        "close": 1388.407227,
        "direction_boundary": 1321.191406,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262004
      },
      {
        "date": "2025-01-10",
        "close": 1420.971191,
        "direction_boundary": 1346.674194,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235848
      },
      {
        "date": "2025-01-17",
        "close": 1368.671509,
        "direction_boundary": 1338.833496,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236762
      },
      {
        "date": "2025-01-24",
        "close": 1441.693604,
        "direction_boundary": 1377.057739,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250597
      },
      {
        "date": "2025-01-31",
        "close": 1436.759644,
        "direction_boundary": 1359.415771,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230519
      },
      {
        "date": "2025-02-07",
        "close": 1447.61438,
        "direction_boundary": 1371.177124,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203542
      },
      {
        "date": "2025-02-14",
        "close": 1405.182495,
        "direction_boundary": 1435.864502,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207581
      },
      {
        "date": "2025-02-21",
        "close": 1386.433594,
        "direction_boundary": 1489.770752,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2025-02-28",
        "close": 1411.103271,
        "direction_boundary": 1577.000732,
        "core_momentum": -0.105198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2025-03-07",
        "close": 1411.103271,
        "direction_boundary": 1715.196533,
        "core_momentum": -0.177294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192784
      },
      {
        "date": "2025-03-14",
        "close": 1416.037231,
        "direction_boundary": 1634.827393,
        "core_momentum": -0.133831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192152
      },
      {
        "date": "2025-03-21",
        "close": 1382.486572,
        "direction_boundary": 1607.384155,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185174
      },
      {
        "date": "2025-03-28",
        "close": 1408.142944,
        "direction_boundary": 1636.787598,
        "core_momentum": -0.139691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179938
      },
      {
        "date": "2025-04-04",
        "close": 1308.477539,
        "direction_boundary": 1557.398438,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2025-04-11",
        "close": 1222.627197,
        "direction_boundary": 1586.80188,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2025-04-18",
        "close": 1274.92688,
        "direction_boundary": 1498.591675,
        "core_momentum": -0.14925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-04-25",
        "close": 1276.900391,
        "direction_boundary": 1583.86145,
        "core_momentum": -0.193805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2025-05-02",
        "close": 1314.398315,
        "direction_boundary": 1551.5177,
        "core_momentum": -0.152831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      },
      {
        "date": "2025-05-09",
        "close": 1296.636108,
        "direction_boundary": 1636.787598,
        "core_momentum": -0.207817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2025-05-16",
        "close": 1348.935791,
        "direction_boundary": 1584.841675,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2025-05-23",
        "close": 1308.477539,
        "direction_boundary": 1568.179688,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2025-05-30",
        "close": 1311.437988,
        "direction_boundary": 1519.17395,
        "core_momentum": -0.136743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2025-06-06",
        "close": 1321.305786,
        "direction_boundary": 1480.949707,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2025-06-13",
        "close": 1300.583252,
        "direction_boundary": 1520.154053,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2025-06-20",
        "close": 1303.543701,
        "direction_boundary": 1495.651367,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2025-06-27",
        "close": 1338.57373,
        "direction_boundary": 1613.409546,
        "core_momentum": -0.170345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2025-07-04",
        "close": 1298.794434,
        "direction_boundary": 1625.207764,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2025-07-11",
        "close": 1212.274536,
        "direction_boundary": 1758.921143,
        "core_momentum": -0.310785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2025-07-18",
        "close": 1203.324097,
        "direction_boundary": 1700.913086,
        "core_momentum": -0.292542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2025-07-25",
        "close": 1226.197266,
        "direction_boundary": 1671.417358,
        "core_momentum": -0.266373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2025-08-01",
        "close": 1234.153076,
        "direction_boundary": 1552.451782,
        "core_momentum": -0.20503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2025-08-08",
        "close": 1262.993042,
        "direction_boundary": 1435.452637,
        "core_momentum": -0.120143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2025-08-15",
        "close": 1288.849609,
        "direction_boundary": 1443.318115,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2025-08-22",
        "close": 1292.827637,
        "direction_boundary": 1430.536621,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2025-08-29",
        "close": 1277.9104,
        "direction_boundary": 1455.116455,
        "core_momentum": -0.121781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2025-09-05",
        "close": 1253.048218,
        "direction_boundary": 1376.461548,
        "core_momentum": -0.08966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-09-12",
        "close": 1239.125488,
        "direction_boundary": 1362.696777,
        "core_momentum": -0.090681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-09-19",
        "close": 1251.059326,
        "direction_boundary": 1423.654419,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-09-26",
        "close": 1282.882813,
        "direction_boundary": 1474.780029,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2025-10-03",
        "close": 1246.086914,
        "direction_boundary": 1494.443848,
        "core_momentum": -0.166187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2025-10-10",
        "close": 1279.899292,
        "direction_boundary": 1461.998535,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180052
      },
      {
        "date": "2025-10-17",
        "close": 1291.83313,
        "direction_boundary": 1461.998535,
        "core_momentum": -0.116392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170967
      },
      {
        "date": "2025-10-24",
        "close": 1414.154419,
        "direction_boundary": 1403.007446,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211674
      },
      {
        "date": "2025-10-31",
        "close": 1404.209595,
        "direction_boundary": 1455.116455,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209036
      },
      {
        "date": "2025-11-07",
        "close": 1348.518677,
        "direction_boundary": 1514.107544,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216376
      },
      {
        "date": "2025-11-14",
        "close": 1554.376587,
        "direction_boundary": 1464.948242,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2025-11-21",
        "close": 1478.795898,
        "direction_boundary": 1479.696045,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293495
      },
      {
        "date": "2025-11-28",
        "close": 1490.729614,
        "direction_boundary": 1425.620728,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2025-12-05",
        "close": 1472.828979,
        "direction_boundary": 1398.091553,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2025-12-12",
        "close": 1437.027588,
        "direction_boundary": 1415.78894,
        "core_momentum": 0.015001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-12-19",
        "close": 1446.972412,
        "direction_boundary": 1375.478271,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2025-12-26",
        "close": 1442.0,
        "direction_boundary": 1382.486572,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2026-01-02",
        "close": 1442.0,
        "direction_boundary": 1388.407227,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290416
      },
      {
        "date": "2026-01-09",
        "close": 1457.0,
        "direction_boundary": 1420.971191,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "direction_boundary": 1368.671509,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "direction_boundary": 1441.693604,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2026-01-30",
        "close": 1426.0,
        "direction_boundary": 1436.759644,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275701
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "direction_boundary": 1447.61438,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275761
      },
      {
        "date": "2026-02-13",
        "close": 1361.0,
        "direction_boundary": 1405.182495,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294061
      },
      {
        "date": "2026-02-20",
        "close": 1344.0,
        "direction_boundary": 1386.433594,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294756
      },
      {
        "date": "2026-02-27",
        "close": 1343.0,
        "direction_boundary": 1411.103271,
        "core_momentum": -0.048262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294175
      },
      {
        "date": "2026-03-06",
        "close": 1270.0,
        "direction_boundary": 1411.103271,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303628
      },
      {
        "date": "2026-03-13",
        "close": 1275.0,
        "direction_boundary": 1416.037231,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303187
      },
      {
        "date": "2026-03-20",
        "close": 1278.0,
        "direction_boundary": 1382.486572,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302948
      },
      {
        "date": "2026-03-27",
        "close": 1247.0,
        "direction_boundary": 1408.142944,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2026-04-03",
        "close": 1241.0,
        "direction_boundary": 1308.477539,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2026-04-10",
        "close": 1243.0,
        "direction_boundary": 1222.627197,
        "core_momentum": 0.016663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297682
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "direction_boundary": 1274.92688,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297478
      },
      {
        "date": "2026-04-24",
        "close": 1232.0,
        "direction_boundary": 1276.900391,
        "core_momentum": -0.035164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266147
      },
      {
        "date": "2026-05-01",
        "close": 1222.159424,
        "direction_boundary": 1314.398315,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266163
      },
      {
        "date": "2026-05-08",
        "close": 1220.172119,
        "direction_boundary": 1296.636108,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2026-05-15",
        "close": 1242.03186,
        "direction_boundary": 1348.935791,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2026-05-22",
        "close": 1267.866211,
        "direction_boundary": 1308.477539,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2026-05-29",
        "close": 1264.885254,
        "direction_boundary": 1311.437988,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2026-06-05",
        "close": 1265.878906,
        "direction_boundary": 1321.305786,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2026-06-12",
        "close": 1247.993652,
        "direction_boundary": 1300.583252,
        "core_momentum": -0.040435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149844
      },
      {
        "date": "2026-06-19",
        "close": 1248.987305,
        "direction_boundary": 1303.543701,
        "core_momentum": -0.041852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "direction_boundary": 1338.57373,
        "core_momentum": -0.068411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149154
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "direction_boundary": 1298.794434,
        "core_momentum": -0.049118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "direction_boundary": 1212.274536,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147904
      },
      {
        "date": "2026-07-17",
        "close": 1218.0,
        "direction_boundary": 1203.324097,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144605
      },
      {
        "date": "2026-07-24",
        "close": 1242.0,
        "direction_boundary": 1226.197266,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149375
      },
      {
        "date": "2026-07-31",
        "close": 1240.0,
        "direction_boundary": 1234.153076,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145443
      },
      {
        "date": "2026-08-07",
        "close": 1249.0,
        "direction_boundary": 1262.993042,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1596.119507,
        "volume": 98400
      },
      {
        "date": "2023-08-25",
        "close": 1587.333618,
        "volume": 25900
      },
      {
        "date": "2023-09-01",
        "close": 1659.573975,
        "volume": 28700
      },
      {
        "date": "2023-09-08",
        "close": 1610.762695,
        "volume": 27700
      },
      {
        "date": "2023-09-15",
        "close": 1520.950684,
        "volume": 22100
      },
      {
        "date": "2023-09-22",
        "close": 1462.377441,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 1458.472534,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 1354.993164,
        "volume": 21300
      },
      {
        "date": "2023-10-13",
        "close": 1376.469971,
        "volume": 19400
      },
      {
        "date": "2023-10-20",
        "close": 1370.612793,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 1376.469971,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 1345.230957,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 1328.635376,
        "volume": 28600
      },
      {
        "date": "2023-11-17",
        "close": 1166.582764,
        "volume": 71600
      },
      {
        "date": "2023-11-24",
        "close": 1254.442505,
        "volume": 19300
      },
      {
        "date": "2023-12-01",
        "close": 1239.799194,
        "volume": 24600
      },
      {
        "date": "2023-12-08",
        "close": 1239.799194,
        "volume": 16700
      },
      {
        "date": "2023-12-15",
        "close": 1209.536621,
        "volume": 17500
      },
      {
        "date": "2023-12-22",
        "close": 1239.799194,
        "volume": 20200
      },
      {
        "date": "2023-12-29",
        "close": 1312.370361,
        "volume": 20700
      },
      {
        "date": "2024-01-05",
        "close": 1321.191406,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 1346.674194,
        "volume": 85200
      },
      {
        "date": "2024-01-19",
        "close": 1338.833496,
        "volume": 29700
      },
      {
        "date": "2024-01-26",
        "close": 1377.057739,
        "volume": 47800
      },
      {
        "date": "2024-02-02",
        "close": 1359.415771,
        "volume": 24800
      },
      {
        "date": "2024-02-09",
        "close": 1371.177124,
        "volume": 10100
      },
      {
        "date": "2024-02-16",
        "close": 1435.864502,
        "volume": 90300
      },
      {
        "date": "2024-02-23",
        "close": 1489.770752,
        "volume": 56500
      },
      {
        "date": "2024-03-01",
        "close": 1577.000732,
        "volume": 82500
      },
      {
        "date": "2024-03-08",
        "close": 1715.196533,
        "volume": 118600
      },
      {
        "date": "2024-03-15",
        "close": 1634.827393,
        "volume": 67000
      },
      {
        "date": "2024-03-22",
        "close": 1607.384155,
        "volume": 23000
      },
      {
        "date": "2024-03-29",
        "close": 1636.787598,
        "volume": 31900
      },
      {
        "date": "2024-04-05",
        "close": 1557.398438,
        "volume": 36300
      },
      {
        "date": "2024-04-12",
        "close": 1586.80188,
        "volume": 24500
      },
      {
        "date": "2024-04-19",
        "close": 1498.591675,
        "volume": 19200
      },
      {
        "date": "2024-04-26",
        "close": 1583.86145,
        "volume": 8500
      },
      {
        "date": "2024-05-03",
        "close": 1551.5177,
        "volume": 8900
      },
      {
        "date": "2024-05-10",
        "close": 1636.787598,
        "volume": 18900
      },
      {
        "date": "2024-05-17",
        "close": 1584.841675,
        "volume": 41600
      },
      {
        "date": "2024-05-24",
        "close": 1568.179688,
        "volume": 17200
      },
      {
        "date": "2024-05-31",
        "close": 1519.17395,
        "volume": 17200
      },
      {
        "date": "2024-06-07",
        "close": 1480.949707,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 1520.154053,
        "volume": 12600
      },
      {
        "date": "2024-06-21",
        "close": 1495.651367,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 1613.409546,
        "volume": 17900
      },
      {
        "date": "2024-07-05",
        "close": 1625.207764,
        "volume": 56800
      },
      {
        "date": "2024-07-12",
        "close": 1758.921143,
        "volume": 83700
      },
      {
        "date": "2024-07-19",
        "close": 1700.913086,
        "volume": 51900
      },
      {
        "date": "2024-07-26",
        "close": 1671.417358,
        "volume": 63100
      },
      {
        "date": "2024-08-02",
        "close": 1552.451782,
        "volume": 42400
      },
      {
        "date": "2024-08-09",
        "close": 1435.452637,
        "volume": 76800
      },
      {
        "date": "2024-08-16",
        "close": 1443.318115,
        "volume": 89000
      },
      {
        "date": "2024-08-23",
        "close": 1430.536621,
        "volume": 34300
      },
      {
        "date": "2024-08-30",
        "close": 1455.116455,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 1376.461548,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 1362.696777,
        "volume": 15900
      },
      {
        "date": "2024-09-20",
        "close": 1423.654419,
        "volume": 10900
      },
      {
        "date": "2024-09-27",
        "close": 1474.780029,
        "volume": 22700
      },
      {
        "date": "2024-10-04",
        "close": 1494.443848,
        "volume": 36000
      },
      {
        "date": "2024-10-11",
        "close": 1461.998535,
        "volume": 15800
      },
      {
        "date": "2024-10-18",
        "close": 1461.998535,
        "volume": 14500
      },
      {
        "date": "2024-10-25",
        "close": 1403.007446,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 1455.116455,
        "volume": 9600
      },
      {
        "date": "2024-11-08",
        "close": 1514.107544,
        "volume": 15700
      },
      {
        "date": "2024-11-15",
        "close": 1464.948242,
        "volume": 36600
      },
      {
        "date": "2024-11-22",
        "close": 1479.696045,
        "volume": 14300
      },
      {
        "date": "2024-11-29",
        "close": 1425.620728,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 1398.091553,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 1415.78894,
        "volume": 16800
      },
      {
        "date": "2024-12-20",
        "close": 1375.478271,
        "volume": 12800
      },
      {
        "date": "2024-12-27",
        "close": 1382.486572,
        "volume": 30300
      },
      {
        "date": "2025-01-03",
        "close": 1388.407227,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1420.971191,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 1368.671509,
        "volume": 13200
      },
      {
        "date": "2025-01-24",
        "close": 1441.693604,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 1436.759644,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 1447.61438,
        "volume": 15100
      },
      {
        "date": "2025-02-14",
        "close": 1405.182495,
        "volume": 30800
      },
      {
        "date": "2025-02-21",
        "close": 1386.433594,
        "volume": 20400
      },
      {
        "date": "2025-02-28",
        "close": 1411.103271,
        "volume": 33700
      },
      {
        "date": "2025-03-07",
        "close": 1411.103271,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 1416.037231,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 1382.486572,
        "volume": 22200
      },
      {
        "date": "2025-03-28",
        "close": 1408.142944,
        "volume": 40400
      },
      {
        "date": "2025-04-04",
        "close": 1308.477539,
        "volume": 17600
      },
      {
        "date": "2025-04-11",
        "close": 1222.627197,
        "volume": 32100
      },
      {
        "date": "2025-04-18",
        "close": 1274.92688,
        "volume": 11700
      },
      {
        "date": "2025-04-25",
        "close": 1276.900391,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 1314.398315,
        "volume": 12200
      },
      {
        "date": "2025-05-09",
        "close": 1296.636108,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 1348.935791,
        "volume": 87700
      },
      {
        "date": "2025-05-23",
        "close": 1308.477539,
        "volume": 23400
      },
      {
        "date": "2025-05-30",
        "close": 1311.437988,
        "volume": 11300
      },
      {
        "date": "2025-06-06",
        "close": 1321.305786,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 1300.583252,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 1303.543701,
        "volume": 8200
      },
      {
        "date": "2025-06-27",
        "close": 1338.57373,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 1298.794434,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 1212.274536,
        "volume": 32900
      },
      {
        "date": "2025-07-18",
        "close": 1203.324097,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 1226.197266,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 1234.153076,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 1262.993042,
        "volume": 11100
      },
      {
        "date": "2025-08-15",
        "close": 1288.849609,
        "volume": 87700
      },
      {
        "date": "2025-08-22",
        "close": 1292.827637,
        "volume": 70200
      },
      {
        "date": "2025-08-29",
        "close": 1277.9104,
        "volume": 30500
      },
      {
        "date": "2025-09-05",
        "close": 1253.048218,
        "volume": 27200
      },
      {
        "date": "2025-09-12",
        "close": 1239.125488,
        "volume": 35800
      },
      {
        "date": "2025-09-19",
        "close": 1251.059326,
        "volume": 29100
      },
      {
        "date": "2025-09-26",
        "close": 1282.882813,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 1246.086914,
        "volume": 23700
      },
      {
        "date": "2025-10-10",
        "close": 1279.899292,
        "volume": 104500
      },
      {
        "date": "2025-10-17",
        "close": 1291.83313,
        "volume": 47700
      },
      {
        "date": "2025-10-24",
        "close": 1414.154419,
        "volume": 90400
      },
      {
        "date": "2025-10-31",
        "close": 1404.209595,
        "volume": 91800
      },
      {
        "date": "2025-11-07",
        "close": 1348.518677,
        "volume": 43200
      },
      {
        "date": "2025-11-14",
        "close": 1554.376587,
        "volume": 157000
      },
      {
        "date": "2025-11-21",
        "close": 1478.795898,
        "volume": 81200
      },
      {
        "date": "2025-11-28",
        "close": 1490.729614,
        "volume": 38900
      },
      {
        "date": "2025-12-05",
        "close": 1472.828979,
        "volume": 33700
      },
      {
        "date": "2025-12-12",
        "close": 1437.027588,
        "volume": 44100
      },
      {
        "date": "2025-12-19",
        "close": 1446.972412,
        "volume": 59100
      },
      {
        "date": "2025-12-26",
        "close": 1442.0,
        "volume": 76100
      },
      {
        "date": "2026-01-02",
        "close": 1442.0,
        "volume": 36900
      },
      {
        "date": "2026-01-09",
        "close": 1457.0,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 1426.0,
        "volume": 17100
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "volume": 22900
      },
      {
        "date": "2026-02-13",
        "close": 1361.0,
        "volume": 52600
      },
      {
        "date": "2026-02-20",
        "close": 1344.0,
        "volume": 52500
      },
      {
        "date": "2026-02-27",
        "close": 1343.0,
        "volume": 70300
      },
      {
        "date": "2026-03-06",
        "close": 1270.0,
        "volume": 85400
      },
      {
        "date": "2026-03-13",
        "close": 1275.0,
        "volume": 39200
      },
      {
        "date": "2026-03-20",
        "close": 1278.0,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 1247.0,
        "volume": 21900
      },
      {
        "date": "2026-04-03",
        "close": 1241.0,
        "volume": 19900
      },
      {
        "date": "2026-04-10",
        "close": 1243.0,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 1232.0,
        "volume": 21200
      },
      {
        "date": "2026-05-01",
        "close": 1222.159424,
        "volume": 21200
      },
      {
        "date": "2026-05-08",
        "close": 1220.172119,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 1242.03186,
        "volume": 24800
      },
      {
        "date": "2026-05-22",
        "close": 1267.866211,
        "volume": 17500
      },
      {
        "date": "2026-05-29",
        "close": 1264.885254,
        "volume": 22300
      },
      {
        "date": "2026-06-05",
        "close": 1265.878906,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 1247.993652,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 1248.987305,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "volume": 14600
      },
      {
        "date": "2026-07-17",
        "close": 1218.0,
        "volume": 16300
      },
      {
        "date": "2026-07-24",
        "close": 1242.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1240.0,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 1249.0,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 1285.199158,
      "fair_value": 1390.383474,
      "market_activity": -18.834485,
      "market_dynamics": 0.352965,
      "relative_strength": -22.258457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016359,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03083,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.03966
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.013906
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.08817
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.002435
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}