{
  "ticker": {
    "uuid": "132ec381-8277-4357-850a-de100654b8b8",
    "symbol": "7148",
    "name": "Financial Partners Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1614.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2195.176758,
    "boundary_margin": -0.264752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.293797,
    "volatility_stability": 0.7093,
    "risk_context": 0.3404,
    "current_regime": {
      "move": -0.225537,
      "interruption": 0.167553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.534,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1153.389038,
        "direction_boundary": 1019.94928,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275418
      },
      {
        "date": "2023-08-25",
        "close": 1205.778076,
        "direction_boundary": 1003.215881,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2023-09-01",
        "close": 1218.251709,
        "direction_boundary": 1028.714478,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2023-09-08",
        "close": 1222.409546,
        "direction_boundary": 1052.619629,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272431
      },
      {
        "date": "2023-09-15",
        "close": 1221.577881,
        "direction_boundary": 1054.213257,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2023-09-22",
        "close": 1228.230591,
        "direction_boundary": 1050.229248,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246803
      },
      {
        "date": "2023-09-29",
        "close": 1176.246582,
        "direction_boundary": 941.338379,
        "core_momentum": 0.249547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2023-10-06",
        "close": 1105.409424,
        "direction_boundary": 985.411682,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2023-10-13",
        "close": 1157.006592,
        "direction_boundary": 987.07489,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2023-10-20",
        "close": 1113.280151,
        "direction_boundary": 959.633118,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2023-10-27",
        "close": 1204.231445,
        "direction_boundary": 962.959412,
        "core_momentum": 0.250553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2023-11-03",
        "close": 1301.304565,
        "direction_boundary": 873.149658,
        "core_momentum": 0.490357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244092
      },
      {
        "date": "2023-11-10",
        "close": 1303.053711,
        "direction_boundary": 868.99176,
        "core_momentum": 0.499501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2023-11-17",
        "close": 1286.437622,
        "direction_boundary": 881.465332,
        "core_momentum": 0.459431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2023-11-24",
        "close": 1445.602539,
        "direction_boundary": 923.875488,
        "core_momentum": 0.564716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2023-12-01",
        "close": 1442.979004,
        "direction_boundary": 946.328003,
        "core_momentum": 0.524819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2023-12-08",
        "close": 1434.233521,
        "direction_boundary": 939.675354,
        "core_momentum": 0.526307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2023-12-15",
        "close": 1442.979004,
        "direction_boundary": 957.96991,
        "core_momentum": 0.506288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274054
      },
      {
        "date": "2023-12-22",
        "close": 1454.3479,
        "direction_boundary": 889.781006,
        "core_momentum": 0.634501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2023-12-29",
        "close": 1470.964111,
        "direction_boundary": 925.538513,
        "core_momentum": 0.589306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2024-01-05",
        "close": 1508.568848,
        "direction_boundary": 855.686646,
        "core_momentum": 0.762992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2024-01-12",
        "close": 1475.336548,
        "direction_boundary": 864.833923,
        "core_momentum": 0.705919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2024-01-19",
        "close": 1462.218628,
        "direction_boundary": 868.160156,
        "core_momentum": 0.684273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2024-01-26",
        "close": 1462.218628,
        "direction_boundary": 869.823364,
        "core_momentum": 0.681052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-02-02",
        "close": 1554.919067,
        "direction_boundary": 986.243286,
        "core_momentum": 0.576608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2024-02-09",
        "close": 1536.553833,
        "direction_boundary": 967.948669,
        "core_momentum": 0.587433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2024-02-16",
        "close": 1600.394653,
        "direction_boundary": 981.253784,
        "core_momentum": 0.630969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2024-02-23",
        "close": 1603.018433,
        "direction_boundary": 965.453979,
        "core_momentum": 0.660378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2024-03-01",
        "close": 1671.231812,
        "direction_boundary": 999.548401,
        "core_momentum": 0.671987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2024-03-08",
        "close": 1652.866699,
        "direction_boundary": 977.096008,
        "core_momentum": 0.691611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2024-03-15",
        "close": 1620.508911,
        "direction_boundary": 909.738892,
        "core_momentum": 0.78129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2024-03-22",
        "close": 1766.555908,
        "direction_boundary": 908.075562,
        "core_momentum": 0.945384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2024-03-29",
        "close": 1925.707153,
        "direction_boundary": 960.4646,
        "core_momentum": 1.004975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2024-04-05",
        "close": 1909.674683,
        "direction_boundary": 920.549133,
        "core_momentum": 1.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290817
      },
      {
        "date": "2024-04-12",
        "close": 1970.242676,
        "direction_boundary": 959.633118,
        "core_momentum": 1.053121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2024-04-19",
        "close": 1913.237427,
        "direction_boundary": 1013.685059,
        "core_momentum": 0.887408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2024-04-26",
        "close": 1907.893188,
        "direction_boundary": 915.559814,
        "core_momentum": 1.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2024-05-03",
        "close": 1972.02417,
        "direction_boundary": 898.928406,
        "core_momentum": 1.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2024-05-10",
        "close": 1910.56543,
        "direction_boundary": 905.580933,
        "core_momentum": 1.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2024-05-17",
        "close": 1891.860596,
        "direction_boundary": 947.990967,
        "core_momentum": 0.995653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2024-05-24",
        "close": 1832.183228,
        "direction_boundary": 913.065002,
        "core_momentum": 1.00663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-05-31",
        "close": 1829.511108,
        "direction_boundary": 944.664734,
        "core_momentum": 0.936678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2024-06-07",
        "close": 1833.073853,
        "direction_boundary": 958.801514,
        "core_momentum": 0.911839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2024-06-14",
        "close": 1902.54895,
        "direction_boundary": 987.906494,
        "core_momentum": 0.925839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-06-21",
        "close": 1893.641968,
        "direction_boundary": 1022.000916,
        "core_momentum": 0.852877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2024-06-28",
        "close": 1993.401001,
        "direction_boundary": 1054.432251,
        "core_momentum": 0.890497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2024-07-05",
        "close": 2168.870117,
        "direction_boundary": 1067.737305,
        "core_momentum": 1.031277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262763
      },
      {
        "date": "2024-07-12",
        "close": 2146.602539,
        "direction_boundary": 1075.221436,
        "core_momentum": 0.996428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259973
      },
      {
        "date": "2024-07-19",
        "close": 2134.132813,
        "direction_boundary": 1082.705566,
        "core_momentum": 0.971111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2024-07-26",
        "close": 2066.438965,
        "direction_boundary": 1111.810547,
        "core_momentum": 0.858625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2024-08-02",
        "close": 1862.467163,
        "direction_boundary": 1156.715454,
        "core_momentum": 0.610134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303197
      },
      {
        "date": "2024-08-09",
        "close": 1782.303589,
        "direction_boundary": 1180.830933,
        "core_momentum": 0.509364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31037
      },
      {
        "date": "2024-08-16",
        "close": 2071.783203,
        "direction_boundary": 1153.389038,
        "core_momentum": 0.796257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367266
      },
      {
        "date": "2024-08-23",
        "close": 2040.608398,
        "direction_boundary": 1205.778076,
        "core_momentum": 0.692358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2024-08-30",
        "close": 2093.160156,
        "direction_boundary": 1218.251709,
        "core_momentum": 0.718167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366588
      },
      {
        "date": "2024-09-06",
        "close": 1975.586914,
        "direction_boundary": 1222.409546,
        "core_momentum": 0.616142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2024-09-13",
        "close": 1872.265015,
        "direction_boundary": 1221.577881,
        "core_momentum": 0.532661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38485
      },
      {
        "date": "2024-09-20",
        "close": 2094.941406,
        "direction_boundary": 1228.230591,
        "core_momentum": 0.705658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397294
      },
      {
        "date": "2024-09-27",
        "close": 2118.345459,
        "direction_boundary": 1176.246582,
        "core_momentum": 0.800937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2024-10-04",
        "close": 2137.72876,
        "direction_boundary": 1105.409424,
        "core_momentum": 0.93388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380119
      },
      {
        "date": "2024-10-11",
        "close": 2250.337891,
        "direction_boundary": 1157.006592,
        "core_momentum": 0.944965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2024-10-18",
        "close": 2270.644775,
        "direction_boundary": 1113.280151,
        "core_momentum": 1.039599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380751
      },
      {
        "date": "2024-10-25",
        "close": 2081.424316,
        "direction_boundary": 1204.231445,
        "core_momentum": 0.728425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402208
      },
      {
        "date": "2024-11-01",
        "close": 2455.25,
        "direction_boundary": 1301.304565,
        "core_momentum": 0.88676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45939
      },
      {
        "date": "2024-11-08",
        "close": 2652.777588,
        "direction_boundary": 1303.053711,
        "core_momentum": 1.035816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465207
      },
      {
        "date": "2024-11-15",
        "close": 2792.154297,
        "direction_boundary": 1286.437622,
        "core_momentum": 1.170454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2024-11-22",
        "close": 2749.695313,
        "direction_boundary": 1445.602539,
        "core_momentum": 0.90211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46421
      },
      {
        "date": "2024-11-29",
        "close": 2717.389404,
        "direction_boundary": 1442.979004,
        "core_momentum": 0.88318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465193
      },
      {
        "date": "2024-12-06",
        "close": 2613.087402,
        "direction_boundary": 1434.233521,
        "core_momentum": 0.82194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47099
      },
      {
        "date": "2024-12-13",
        "close": 2574.320313,
        "direction_boundary": 1442.979004,
        "core_momentum": 0.784032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471324
      },
      {
        "date": "2024-12-20",
        "close": 2537.39917,
        "direction_boundary": 1454.3479,
        "core_momentum": 0.744699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472193
      },
      {
        "date": "2024-12-27",
        "close": 2650.931641,
        "direction_boundary": 1470.964111,
        "core_momentum": 0.802173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2025-01-03",
        "close": 2672.161133,
        "direction_boundary": 1508.568848,
        "core_momentum": 0.771322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458973
      },
      {
        "date": "2025-01-10",
        "close": 2515.246338,
        "direction_boundary": 1475.336548,
        "core_momentum": 0.704863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468173
      },
      {
        "date": "2025-01-17",
        "close": 2494.016846,
        "direction_boundary": 1462.218628,
        "core_momentum": 0.705639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468322
      },
      {
        "date": "2025-01-24",
        "close": 2534.630127,
        "direction_boundary": 1462.218628,
        "core_momentum": 0.733414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46522
      },
      {
        "date": "2025-01-31",
        "close": 2352.793701,
        "direction_boundary": 1554.919067,
        "core_momentum": 0.513129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45268
      },
      {
        "date": "2025-02-07",
        "close": 2275.259766,
        "direction_boundary": 1536.553833,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450454
      },
      {
        "date": "2025-02-14",
        "close": 2314.949951,
        "direction_boundary": 1600.394653,
        "core_momentum": 0.446487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402298
      },
      {
        "date": "2025-02-21",
        "close": 2235.56958,
        "direction_boundary": 1603.018433,
        "core_momentum": 0.3946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405124
      },
      {
        "date": "2025-02-28",
        "close": 2248.491943,
        "direction_boundary": 1671.231812,
        "core_momentum": 0.34541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403913
      },
      {
        "date": "2025-03-07",
        "close": 2203.263428,
        "direction_boundary": 1652.866699,
        "core_momentum": 0.332995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395937
      },
      {
        "date": "2025-03-14",
        "close": 2182.957275,
        "direction_boundary": 1620.508911,
        "core_momentum": 0.347081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387645
      },
      {
        "date": "2025-03-21",
        "close": 2287.259033,
        "direction_boundary": 1766.555908,
        "core_momentum": 0.294756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36137
      },
      {
        "date": "2025-03-28",
        "close": 2264.398193,
        "direction_boundary": 1925.707153,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361656
      },
      {
        "date": "2025-04-04",
        "close": 1908.808105,
        "direction_boundary": 1909.674683,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433993
      },
      {
        "date": "2025-04-11",
        "close": 1996.994507,
        "direction_boundary": 1970.242676,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432491
      },
      {
        "date": "2025-04-18",
        "close": 2115.524658,
        "direction_boundary": 1913.237427,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440736
      },
      {
        "date": "2025-04-25",
        "close": 2196.125,
        "direction_boundary": 1907.893188,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426692
      },
      {
        "date": "2025-05-02",
        "close": 2141.126953,
        "direction_boundary": 1972.02417,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357164
      },
      {
        "date": "2025-05-09",
        "close": 2177.160156,
        "direction_boundary": 1910.56543,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338507
      },
      {
        "date": "2025-05-16",
        "close": 2224.572266,
        "direction_boundary": 1891.860596,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330608
      },
      {
        "date": "2025-05-23",
        "close": 2131.644531,
        "direction_boundary": 1832.183228,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333856
      },
      {
        "date": "2025-05-30",
        "close": 2199.917725,
        "direction_boundary": 1829.511108,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338706
      },
      {
        "date": "2025-06-06",
        "close": 2270.087646,
        "direction_boundary": 1833.073853,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339911
      },
      {
        "date": "2025-06-13",
        "close": 2202.762695,
        "direction_boundary": 1902.54895,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341408
      },
      {
        "date": "2025-06-20",
        "close": 2173.367188,
        "direction_boundary": 1893.641968,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341361
      },
      {
        "date": "2025-06-27",
        "close": 2242.588623,
        "direction_boundary": 1993.401001,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338162
      },
      {
        "date": "2025-07-04",
        "close": 2247.329834,
        "direction_boundary": 2168.870117,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33776
      },
      {
        "date": "2025-07-11",
        "close": 2267.24292,
        "direction_boundary": 2146.602539,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329226
      },
      {
        "date": "2025-07-18",
        "close": 2233.106201,
        "direction_boundary": 2134.132813,
        "core_momentum": 0.046376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329539
      },
      {
        "date": "2025-07-25",
        "close": 2300.431396,
        "direction_boundary": 2066.438965,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331745
      },
      {
        "date": "2025-08-01",
        "close": 2068.112549,
        "direction_boundary": 1862.467163,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347969
      },
      {
        "date": "2025-08-08",
        "close": 2195.176758,
        "direction_boundary": 1782.303589,
        "core_momentum": 0.231651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35655
      },
      {
        "date": "2025-08-15",
        "close": 2267.24292,
        "direction_boundary": 2071.783203,
        "core_momentum": 0.094344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358723
      },
      {
        "date": "2025-08-22",
        "close": 2304.224365,
        "direction_boundary": 2040.608398,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355997
      },
      {
        "date": "2025-08-29",
        "close": 2337.412842,
        "direction_boundary": 2093.160156,
        "core_momentum": 0.116691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356414
      },
      {
        "date": "2025-09-05",
        "close": 2326.033936,
        "direction_boundary": 1975.586914,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355165
      },
      {
        "date": "2025-09-12",
        "close": 2332.671631,
        "direction_boundary": 1872.265015,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354788
      },
      {
        "date": "2025-09-19",
        "close": 2332.671631,
        "direction_boundary": 2094.941406,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349037
      },
      {
        "date": "2025-09-26",
        "close": 2351.63623,
        "direction_boundary": 2118.345459,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34882
      },
      {
        "date": "2025-10-03",
        "close": 2233.996094,
        "direction_boundary": 2137.72876,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258425
      },
      {
        "date": "2025-10-10",
        "close": 2219.388428,
        "direction_boundary": 2250.337891,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252658
      },
      {
        "date": "2025-10-17",
        "close": 2224.257568,
        "direction_boundary": 2270.644775,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240543
      },
      {
        "date": "2025-10-24",
        "close": 2274.897461,
        "direction_boundary": 2081.424316,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237014
      },
      {
        "date": "2025-10-31",
        "close": 2084.02417,
        "direction_boundary": 2455.25,
        "core_momentum": -0.151197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265119
      },
      {
        "date": "2025-11-07",
        "close": 2162.905518,
        "direction_boundary": 2652.777588,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2025-11-14",
        "close": 2257.368408,
        "direction_boundary": 2792.154297,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274331
      },
      {
        "date": "2025-11-21",
        "close": 2240.812988,
        "direction_boundary": 2749.695313,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267487
      },
      {
        "date": "2025-11-28",
        "close": 2169.722412,
        "direction_boundary": 2717.389404,
        "core_momentum": -0.201542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-12-05",
        "close": 2103.500977,
        "direction_boundary": 2613.087402,
        "core_momentum": -0.195013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2025-12-12",
        "close": 2128.821045,
        "direction_boundary": 2574.320313,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2025-12-19",
        "close": 2140.50708,
        "direction_boundary": 2537.39917,
        "core_momentum": -0.156417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-12-26",
        "close": 1830.825073,
        "direction_boundary": 2650.931641,
        "core_momentum": -0.309365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2026-01-02",
        "close": 1869.778809,
        "direction_boundary": 2672.161133,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339276
      },
      {
        "date": "2026-01-09",
        "close": 1975.927612,
        "direction_boundary": 2515.246338,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2026-01-16",
        "close": 2084.998047,
        "direction_boundary": 2494.016846,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2026-01-23",
        "close": 2019.75061,
        "direction_boundary": 2534.630127,
        "core_momentum": -0.203138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2026-01-30",
        "close": 1974.953857,
        "direction_boundary": 2352.793701,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327717
      },
      {
        "date": "2026-02-06",
        "close": 2137.585693,
        "direction_boundary": 2275.259766,
        "core_momentum": -0.060509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336037
      },
      {
        "date": "2026-02-13",
        "close": 1984.692261,
        "direction_boundary": 2314.949951,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2026-02-20",
        "close": 1989.561401,
        "direction_boundary": 2235.56958,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346025
      },
      {
        "date": "2026-02-27",
        "close": 2036.305908,
        "direction_boundary": 2248.491943,
        "core_momentum": -0.094368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2026-03-06",
        "close": 1962.293823,
        "direction_boundary": 2203.263428,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2026-03-13",
        "close": 1931.130859,
        "direction_boundary": 2182.957275,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2026-03-20",
        "close": 1907.758667,
        "direction_boundary": 2287.259033,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2026-03-27",
        "close": 1725.650024,
        "direction_boundary": 2264.398193,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2026-04-03",
        "close": 1589.0,
        "direction_boundary": 1908.808105,
        "core_momentum": -0.167543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "direction_boundary": 1996.994507,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384416
      },
      {
        "date": "2026-04-17",
        "close": 1607.0,
        "direction_boundary": 2115.524658,
        "core_momentum": -0.240378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "direction_boundary": 2196.125,
        "core_momentum": -0.320622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2026-05-01",
        "close": 1564.0,
        "direction_boundary": 2141.126953,
        "core_momentum": -0.269544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38504
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "direction_boundary": 2177.160156,
        "core_momentum": -0.288523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378743
      },
      {
        "date": "2026-05-15",
        "close": 1526.0,
        "direction_boundary": 2224.572266,
        "core_momentum": -0.314025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2026-05-22",
        "close": 1510.0,
        "direction_boundary": 2131.644531,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370055
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "direction_boundary": 2199.917725,
        "core_momentum": -0.28861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2026-06-05",
        "close": 1554.0,
        "direction_boundary": 2270.087646,
        "core_momentum": -0.315445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374878
      },
      {
        "date": "2026-06-12",
        "close": 1499.0,
        "direction_boundary": 2202.762695,
        "core_momentum": -0.319491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2026-06-19",
        "close": 1519.0,
        "direction_boundary": 2173.367188,
        "core_momentum": -0.301085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2026-06-26",
        "close": 1510.0,
        "direction_boundary": 2242.588623,
        "core_momentum": -0.326671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2026-07-03",
        "close": 1547.0,
        "direction_boundary": 2247.329834,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314542
      },
      {
        "date": "2026-07-10",
        "close": 1562.0,
        "direction_boundary": 2267.24292,
        "core_momentum": -0.311058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2026-07-17",
        "close": 1566.0,
        "direction_boundary": 2233.106201,
        "core_momentum": -0.298735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28935
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "direction_boundary": 2300.431396,
        "core_momentum": -0.307521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290268
      },
      {
        "date": "2026-07-31",
        "close": 1712.0,
        "direction_boundary": 2068.112549,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310472
      },
      {
        "date": "2026-08-07",
        "close": 1614.0,
        "direction_boundary": 2195.176758,
        "core_momentum": -0.264752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1153.389038,
        "volume": 1652600
      },
      {
        "date": "2023-08-25",
        "close": 1205.778076,
        "volume": 2188800
      },
      {
        "date": "2023-09-01",
        "close": 1218.251709,
        "volume": 2920900
      },
      {
        "date": "2023-09-08",
        "close": 1222.409546,
        "volume": 3266800
      },
      {
        "date": "2023-09-15",
        "close": 1221.577881,
        "volume": 3154100
      },
      {
        "date": "2023-09-22",
        "close": 1228.230591,
        "volume": 3904400
      },
      {
        "date": "2023-09-29",
        "close": 1176.246582,
        "volume": 8158500
      },
      {
        "date": "2023-10-06",
        "close": 1105.409424,
        "volume": 4179200
      },
      {
        "date": "2023-10-13",
        "close": 1157.006592,
        "volume": 1773200
      },
      {
        "date": "2023-10-20",
        "close": 1113.280151,
        "volume": 2015200
      },
      {
        "date": "2023-10-27",
        "close": 1204.231445,
        "volume": 3547500
      },
      {
        "date": "2023-11-03",
        "close": 1301.304565,
        "volume": 5253900
      },
      {
        "date": "2023-11-10",
        "close": 1303.053711,
        "volume": 3397500
      },
      {
        "date": "2023-11-17",
        "close": 1286.437622,
        "volume": 3361700
      },
      {
        "date": "2023-11-24",
        "close": 1445.602539,
        "volume": 5393100
      },
      {
        "date": "2023-12-01",
        "close": 1442.979004,
        "volume": 6014100
      },
      {
        "date": "2023-12-08",
        "close": 1434.233521,
        "volume": 3051400
      },
      {
        "date": "2023-12-15",
        "close": 1442.979004,
        "volume": 2097000
      },
      {
        "date": "2023-12-22",
        "close": 1454.3479,
        "volume": 1465700
      },
      {
        "date": "2023-12-29",
        "close": 1470.964111,
        "volume": 1392700
      },
      {
        "date": "2024-01-05",
        "close": 1508.568848,
        "volume": 893100
      },
      {
        "date": "2024-01-12",
        "close": 1475.336548,
        "volume": 2228300
      },
      {
        "date": "2024-01-19",
        "close": 1462.218628,
        "volume": 1646300
      },
      {
        "date": "2024-01-26",
        "close": 1462.218628,
        "volume": 1456500
      },
      {
        "date": "2024-02-02",
        "close": 1554.919067,
        "volume": 4700900
      },
      {
        "date": "2024-02-09",
        "close": 1536.553833,
        "volume": 2497200
      },
      {
        "date": "2024-02-16",
        "close": 1600.394653,
        "volume": 1911100
      },
      {
        "date": "2024-02-23",
        "close": 1603.018433,
        "volume": 1532400
      },
      {
        "date": "2024-03-01",
        "close": 1671.231812,
        "volume": 2090100
      },
      {
        "date": "2024-03-08",
        "close": 1652.866699,
        "volume": 1837600
      },
      {
        "date": "2024-03-15",
        "close": 1620.508911,
        "volume": 1756800
      },
      {
        "date": "2024-03-22",
        "close": 1766.555908,
        "volume": 2047400
      },
      {
        "date": "2024-03-29",
        "close": 1925.707153,
        "volume": 4396400
      },
      {
        "date": "2024-04-05",
        "close": 1909.674683,
        "volume": 2197300
      },
      {
        "date": "2024-04-12",
        "close": 1970.242676,
        "volume": 1690000
      },
      {
        "date": "2024-04-19",
        "close": 1913.237427,
        "volume": 2462400
      },
      {
        "date": "2024-04-26",
        "close": 1907.893188,
        "volume": 2756800
      },
      {
        "date": "2024-05-03",
        "close": 1972.02417,
        "volume": 2070800
      },
      {
        "date": "2024-05-10",
        "close": 1910.56543,
        "volume": 1698000
      },
      {
        "date": "2024-05-17",
        "close": 1891.860596,
        "volume": 1497100
      },
      {
        "date": "2024-05-24",
        "close": 1832.183228,
        "volume": 2176500
      },
      {
        "date": "2024-05-31",
        "close": 1829.511108,
        "volume": 2024900
      },
      {
        "date": "2024-06-07",
        "close": 1833.073853,
        "volume": 961500
      },
      {
        "date": "2024-06-14",
        "close": 1902.54895,
        "volume": 1413500
      },
      {
        "date": "2024-06-21",
        "close": 1893.641968,
        "volume": 1197700
      },
      {
        "date": "2024-06-28",
        "close": 1993.401001,
        "volume": 1778700
      },
      {
        "date": "2024-07-05",
        "close": 2168.870117,
        "volume": 2254200
      },
      {
        "date": "2024-07-12",
        "close": 2146.602539,
        "volume": 1905600
      },
      {
        "date": "2024-07-19",
        "close": 2134.132813,
        "volume": 1251500
      },
      {
        "date": "2024-07-26",
        "close": 2066.438965,
        "volume": 1563400
      },
      {
        "date": "2024-08-02",
        "close": 1862.467163,
        "volume": 5809000
      },
      {
        "date": "2024-08-09",
        "close": 1782.303589,
        "volume": 6242800
      },
      {
        "date": "2024-08-16",
        "close": 2071.783203,
        "volume": 2117400
      },
      {
        "date": "2024-08-23",
        "close": 2040.608398,
        "volume": 2564900
      },
      {
        "date": "2024-08-30",
        "close": 2093.160156,
        "volume": 2271600
      },
      {
        "date": "2024-09-06",
        "close": 1975.586914,
        "volume": 2800900
      },
      {
        "date": "2024-09-13",
        "close": 1872.265015,
        "volume": 2442800
      },
      {
        "date": "2024-09-20",
        "close": 2094.941406,
        "volume": 2966600
      },
      {
        "date": "2024-09-27",
        "close": 2118.345459,
        "volume": 2340900
      },
      {
        "date": "2024-10-04",
        "close": 2137.72876,
        "volume": 2079200
      },
      {
        "date": "2024-10-11",
        "close": 2250.337891,
        "volume": 1886200
      },
      {
        "date": "2024-10-18",
        "close": 2270.644775,
        "volume": 1299600
      },
      {
        "date": "2024-10-25",
        "close": 2081.424316,
        "volume": 1866600
      },
      {
        "date": "2024-11-01",
        "close": 2455.25,
        "volume": 5017600
      },
      {
        "date": "2024-11-08",
        "close": 2652.777588,
        "volume": 3059800
      },
      {
        "date": "2024-11-15",
        "close": 2792.154297,
        "volume": 2944800
      },
      {
        "date": "2024-11-22",
        "close": 2749.695313,
        "volume": 2149400
      },
      {
        "date": "2024-11-29",
        "close": 2717.389404,
        "volume": 1560000
      },
      {
        "date": "2024-12-06",
        "close": 2613.087402,
        "volume": 1547900
      },
      {
        "date": "2024-12-13",
        "close": 2574.320313,
        "volume": 1492500
      },
      {
        "date": "2024-12-20",
        "close": 2537.39917,
        "volume": 1352800
      },
      {
        "date": "2024-12-27",
        "close": 2650.931641,
        "volume": 1408900
      },
      {
        "date": "2025-01-03",
        "close": 2672.161133,
        "volume": 372500
      },
      {
        "date": "2025-01-10",
        "close": 2515.246338,
        "volume": 1506300
      },
      {
        "date": "2025-01-17",
        "close": 2494.016846,
        "volume": 1030400
      },
      {
        "date": "2025-01-24",
        "close": 2534.630127,
        "volume": 1255000
      },
      {
        "date": "2025-01-31",
        "close": 2352.793701,
        "volume": 3780600
      },
      {
        "date": "2025-02-07",
        "close": 2275.259766,
        "volume": 2800400
      },
      {
        "date": "2025-02-14",
        "close": 2314.949951,
        "volume": 1555300
      },
      {
        "date": "2025-02-21",
        "close": 2235.56958,
        "volume": 2075500
      },
      {
        "date": "2025-02-28",
        "close": 2248.491943,
        "volume": 1479200
      },
      {
        "date": "2025-03-07",
        "close": 2203.263428,
        "volume": 2086100
      },
      {
        "date": "2025-03-14",
        "close": 2182.957275,
        "volume": 2505800
      },
      {
        "date": "2025-03-21",
        "close": 2287.259033,
        "volume": 1232000
      },
      {
        "date": "2025-03-28",
        "close": 2264.398193,
        "volume": 1832800
      },
      {
        "date": "2025-04-04",
        "close": 1908.808105,
        "volume": 3618200
      },
      {
        "date": "2025-04-11",
        "close": 1996.994507,
        "volume": 4703900
      },
      {
        "date": "2025-04-18",
        "close": 2115.524658,
        "volume": 1674500
      },
      {
        "date": "2025-04-25",
        "close": 2196.125,
        "volume": 1487200
      },
      {
        "date": "2025-05-02",
        "close": 2141.126953,
        "volume": 3158300
      },
      {
        "date": "2025-05-09",
        "close": 2177.160156,
        "volume": 709700
      },
      {
        "date": "2025-05-16",
        "close": 2224.572266,
        "volume": 1469100
      },
      {
        "date": "2025-05-23",
        "close": 2131.644531,
        "volume": 1320100
      },
      {
        "date": "2025-05-30",
        "close": 2199.917725,
        "volume": 1626500
      },
      {
        "date": "2025-06-06",
        "close": 2270.087646,
        "volume": 1272500
      },
      {
        "date": "2025-06-13",
        "close": 2202.762695,
        "volume": 1201300
      },
      {
        "date": "2025-06-20",
        "close": 2173.367188,
        "volume": 1169600
      },
      {
        "date": "2025-06-27",
        "close": 2242.588623,
        "volume": 1238200
      },
      {
        "date": "2025-07-04",
        "close": 2247.329834,
        "volume": 1315400
      },
      {
        "date": "2025-07-11",
        "close": 2267.24292,
        "volume": 1321300
      },
      {
        "date": "2025-07-18",
        "close": 2233.106201,
        "volume": 1052300
      },
      {
        "date": "2025-07-25",
        "close": 2300.431396,
        "volume": 1470400
      },
      {
        "date": "2025-08-01",
        "close": 2068.112549,
        "volume": 4288900
      },
      {
        "date": "2025-08-08",
        "close": 2195.176758,
        "volume": 3220900
      },
      {
        "date": "2025-08-15",
        "close": 2267.24292,
        "volume": 1978000
      },
      {
        "date": "2025-08-22",
        "close": 2304.224365,
        "volume": 1839500
      },
      {
        "date": "2025-08-29",
        "close": 2337.412842,
        "volume": 1995200
      },
      {
        "date": "2025-09-05",
        "close": 2326.033936,
        "volume": 2313400
      },
      {
        "date": "2025-09-12",
        "close": 2332.671631,
        "volume": 1690300
      },
      {
        "date": "2025-09-19",
        "close": 2332.671631,
        "volume": 1493800
      },
      {
        "date": "2025-09-26",
        "close": 2351.63623,
        "volume": 2379100
      },
      {
        "date": "2025-10-03",
        "close": 2233.996094,
        "volume": 2273600
      },
      {
        "date": "2025-10-10",
        "close": 2219.388428,
        "volume": 1427200
      },
      {
        "date": "2025-10-17",
        "close": 2224.257568,
        "volume": 1295300
      },
      {
        "date": "2025-10-24",
        "close": 2274.897461,
        "volume": 2022700
      },
      {
        "date": "2025-10-31",
        "close": 2084.02417,
        "volume": 3360500
      },
      {
        "date": "2025-11-07",
        "close": 2162.905518,
        "volume": 2007400
      },
      {
        "date": "2025-11-14",
        "close": 2257.368408,
        "volume": 1509000
      },
      {
        "date": "2025-11-21",
        "close": 2240.812988,
        "volume": 1666500
      },
      {
        "date": "2025-11-28",
        "close": 2169.722412,
        "volume": 1712200
      },
      {
        "date": "2025-12-05",
        "close": 2103.500977,
        "volume": 2135100
      },
      {
        "date": "2025-12-12",
        "close": 2128.821045,
        "volume": 1663400
      },
      {
        "date": "2025-12-19",
        "close": 2140.50708,
        "volume": 2347100
      },
      {
        "date": "2025-12-26",
        "close": 1830.825073,
        "volume": 15449100
      },
      {
        "date": "2026-01-02",
        "close": 1869.778809,
        "volume": 2245800
      },
      {
        "date": "2026-01-09",
        "close": 1975.927612,
        "volume": 5038500
      },
      {
        "date": "2026-01-16",
        "close": 2084.998047,
        "volume": 3356200
      },
      {
        "date": "2026-01-23",
        "close": 2019.75061,
        "volume": 3365500
      },
      {
        "date": "2026-01-30",
        "close": 1974.953857,
        "volume": 4154900
      },
      {
        "date": "2026-02-06",
        "close": 2137.585693,
        "volume": 3250600
      },
      {
        "date": "2026-02-13",
        "close": 1984.692261,
        "volume": 3286200
      },
      {
        "date": "2026-02-20",
        "close": 1989.561401,
        "volume": 2533400
      },
      {
        "date": "2026-02-27",
        "close": 2036.305908,
        "volume": 2011900
      },
      {
        "date": "2026-03-06",
        "close": 1962.293823,
        "volume": 4334500
      },
      {
        "date": "2026-03-13",
        "close": 1931.130859,
        "volume": 3186500
      },
      {
        "date": "2026-03-20",
        "close": 1907.758667,
        "volume": 2985500
      },
      {
        "date": "2026-03-27",
        "close": 1725.650024,
        "volume": 6250100
      },
      {
        "date": "2026-04-03",
        "close": 1589.0,
        "volume": 7204200
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "volume": 3283200
      },
      {
        "date": "2026-04-17",
        "close": 1607.0,
        "volume": 2880500
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "volume": 3931800
      },
      {
        "date": "2026-05-01",
        "close": 1564.0,
        "volume": 4455400
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "volume": 1866800
      },
      {
        "date": "2026-05-15",
        "close": 1526.0,
        "volume": 3515500
      },
      {
        "date": "2026-05-22",
        "close": 1510.0,
        "volume": 2616200
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "volume": 3334800
      },
      {
        "date": "2026-06-05",
        "close": 1554.0,
        "volume": 534000
      },
      {
        "date": "2026-06-12",
        "close": 1499.0,
        "volume": 563600
      },
      {
        "date": "2026-06-19",
        "close": 1519.0,
        "volume": 535200
      },
      {
        "date": "2026-06-26",
        "close": 1510.0,
        "volume": 441200
      },
      {
        "date": "2026-07-03",
        "close": 1547.0,
        "volume": 289700
      },
      {
        "date": "2026-07-10",
        "close": 1562.0,
        "volume": 2173700
      },
      {
        "date": "2026-07-17",
        "close": 1566.0,
        "volume": 1892400
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "volume": 1841200
      },
      {
        "date": "2026-07-31",
        "close": 1712.0,
        "volume": 3927900
      },
      {
        "date": "2026-08-07",
        "close": 1614.0,
        "volume": 3386500
      }
    ],
    "sharemaestro_context": {
      "trend": 1715.422705,
      "fair_value": 1933.350656,
      "market_activity": -18.482253,
      "market_dynamics": 0.887894,
      "relative_strength": -31.900998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.02545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038018,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.151911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.392056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.260437
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.531245
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.118679
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002194
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225537
      }
    ]
  }
}