{
  "ticker": {
    "uuid": "1330d9c9-6358-4181-9e54-119b1fd0a1ed",
    "symbol": "SNPAM",
    "name": "S\u00f6nmez Pamuklu Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.959999,
    "boundary_margin": -0.481033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313466,
    "volatility_stability": 0.5559,
    "risk_context": 0.319,
    "current_regime": {
      "move": -0.004044,
      "interruption": 0.036297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7466,
        "direction_boundary": 2.522104,
        "core_momentum": 0.882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664356
      },
      {
        "date": "2023-08-25",
        "close": 5.296419,
        "direction_boundary": 3.127409,
        "core_momentum": 0.693549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671044
      },
      {
        "date": "2023-09-01",
        "close": 7.036671,
        "direction_boundary": 3.051746,
        "core_momentum": 1.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766539
      },
      {
        "date": "2023-09-08",
        "close": 10.51213,
        "direction_boundary": 4.388461,
        "core_momentum": 1.395402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924038
      },
      {
        "date": "2023-09-15",
        "close": 9.276299,
        "direction_boundary": 3.407362,
        "core_momentum": 1.722428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93845
      },
      {
        "date": "2023-09-22",
        "close": 13.404984,
        "direction_boundary": 4.199303,
        "core_momentum": 2.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035178
      },
      {
        "date": "2023-09-29",
        "close": 14.451657,
        "direction_boundary": 3.571299,
        "core_momentum": 3.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022764
      },
      {
        "date": "2023-10-06",
        "close": 15.132625,
        "direction_boundary": 3.528423,
        "core_momentum": 3.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02244
      },
      {
        "date": "2023-10-13",
        "close": 15.132625,
        "direction_boundary": 3.505725,
        "core_momentum": 3.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02479
      },
      {
        "date": "2023-10-20",
        "close": 13.619363,
        "direction_boundary": 3.525901,
        "core_momentum": 2.862662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04176
      },
      {
        "date": "2023-10-27",
        "close": 18.159151,
        "direction_boundary": 3.851253,
        "core_momentum": 3.715128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061944
      },
      {
        "date": "2023-11-03",
        "close": 24.010433,
        "direction_boundary": 3.604087,
        "core_momentum": 5.662001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088023
      },
      {
        "date": "2023-11-10",
        "close": 37.276703,
        "direction_boundary": 3.63183,
        "core_momentum": 9.26389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177847
      },
      {
        "date": "2023-11-17",
        "close": 40.151901,
        "direction_boundary": 3.712537,
        "core_momentum": 9.815219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173982
      },
      {
        "date": "2023-11-24",
        "close": 47.163349,
        "direction_boundary": 3.896651,
        "core_momentum": 11.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152998
      },
      {
        "date": "2023-12-01",
        "close": 49.004486,
        "direction_boundary": 4.85505,
        "core_momentum": 9.093508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151274
      },
      {
        "date": "2023-12-08",
        "close": 39.445709,
        "direction_boundary": 5.170313,
        "core_momentum": 6.629269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234425
      },
      {
        "date": "2023-12-15",
        "close": 37.074932,
        "direction_boundary": 4.65076,
        "core_momentum": 6.971801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250162
      },
      {
        "date": "2023-12-22",
        "close": 39.294384,
        "direction_boundary": 4.817219,
        "core_momentum": 7.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230637
      },
      {
        "date": "2023-12-29",
        "close": 32.787357,
        "direction_boundary": 4.539787,
        "core_momentum": 6.222224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281506
      },
      {
        "date": "2024-01-05",
        "close": 31.854177,
        "direction_boundary": 4.327931,
        "core_momentum": 6.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28903
      },
      {
        "date": "2024-01-12",
        "close": 29.004198,
        "direction_boundary": 4.20687,
        "core_momentum": 5.894484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288667
      },
      {
        "date": "2024-01-19",
        "close": 22.333233,
        "direction_boundary": 4.292621,
        "core_momentum": 4.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335193
      },
      {
        "date": "2024-01-26",
        "close": 21.488329,
        "direction_boundary": 3.858819,
        "core_momentum": 4.568628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342171
      },
      {
        "date": "2024-02-02",
        "close": 24.968832,
        "direction_boundary": 3.629308,
        "core_momentum": 5.879778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334865
      },
      {
        "date": "2024-02-09",
        "close": 25.977674,
        "direction_boundary": 3.218205,
        "core_momentum": 7.0721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332239
      },
      {
        "date": "2024-02-16",
        "close": 24.224812,
        "direction_boundary": 3.298912,
        "core_momentum": 6.343273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344893
      },
      {
        "date": "2024-02-23",
        "close": 22.635885,
        "direction_boundary": 3.581388,
        "core_momentum": 5.320422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354988
      },
      {
        "date": "2024-03-01",
        "close": 22.055801,
        "direction_boundary": 3.556167,
        "core_momentum": 5.202127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318257
      },
      {
        "date": "2024-03-08",
        "close": 23.442959,
        "direction_boundary": 3.528423,
        "core_momentum": 5.644033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214052
      },
      {
        "date": "2024-03-15",
        "close": 22.951149,
        "direction_boundary": 3.263603,
        "core_momentum": 6.032457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195781
      },
      {
        "date": "2024-03-22",
        "close": 23.20336,
        "direction_boundary": 3.147586,
        "core_momentum": 6.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094994
      },
      {
        "date": "2024-03-29",
        "close": 22.270182,
        "direction_boundary": 2.976083,
        "core_momentum": 6.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095376
      },
      {
        "date": "2024-04-05",
        "close": 22.194517,
        "direction_boundary": 3.089577,
        "core_momentum": 6.183675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094867
      },
      {
        "date": "2024-04-12",
        "close": 22.194517,
        "direction_boundary": 3.389708,
        "core_momentum": 5.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094867
      },
      {
        "date": "2024-04-19",
        "close": 21.614433,
        "direction_boundary": 3.268647,
        "core_momentum": 5.612654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082963
      },
      {
        "date": "2024-04-26",
        "close": 25.14538,
        "direction_boundary": 2.930685,
        "core_momentum": 7.580035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030213
      },
      {
        "date": "2024-05-03",
        "close": 27.490936,
        "direction_boundary": 2.819712,
        "core_momentum": 8.749555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963303
      },
      {
        "date": "2024-05-10",
        "close": 29.256411,
        "direction_boundary": 2.688563,
        "core_momentum": 9.881802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738652
      },
      {
        "date": "2024-05-17",
        "close": 27.06218,
        "direction_boundary": 3.190461,
        "core_momentum": 7.482216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734345
      },
      {
        "date": "2024-05-24",
        "close": 25.132769,
        "direction_boundary": 2.988693,
        "core_momentum": 7.409284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692743
      },
      {
        "date": "2024-05-31",
        "close": 23.178139,
        "direction_boundary": 3.064356,
        "core_momentum": 6.563788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690961
      },
      {
        "date": "2024-06-07",
        "close": 21.425276,
        "direction_boundary": 3.505725,
        "core_momentum": 5.111511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640384
      },
      {
        "date": "2024-06-14",
        "close": 22.181908,
        "direction_boundary": 4.058065,
        "core_momentum": 4.466129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642789
      },
      {
        "date": "2024-06-21",
        "close": 22.169296,
        "direction_boundary": 3.780634,
        "core_momentum": 4.86391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63365
      },
      {
        "date": "2024-06-28",
        "close": 20.681255,
        "direction_boundary": 3.77559,
        "core_momentum": 4.477622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595385
      },
      {
        "date": "2024-07-05",
        "close": 20.164225,
        "direction_boundary": 4.287577,
        "core_momentum": 3.702942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595273
      },
      {
        "date": "2024-07-12",
        "close": 19.672413,
        "direction_boundary": 5.432612,
        "core_momentum": 2.62117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585226
      },
      {
        "date": "2024-07-19",
        "close": 20.176834,
        "direction_boundary": 4.691114,
        "core_momentum": 3.301075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466849
      },
      {
        "date": "2024-07-26",
        "close": 18.966225,
        "direction_boundary": 4.943324,
        "core_momentum": 2.836735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471407
      },
      {
        "date": "2024-08-02",
        "close": 19.067108,
        "direction_boundary": 4.597796,
        "core_momentum": 3.14701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415711
      },
      {
        "date": "2024-08-09",
        "close": 17.995214,
        "direction_boundary": 4.60284,
        "core_momentum": 2.909589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414245
      },
      {
        "date": "2024-08-16",
        "close": 17.730392,
        "direction_boundary": 4.7466,
        "core_momentum": 2.735388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40639
      },
      {
        "date": "2024-08-23",
        "close": 16.393679,
        "direction_boundary": 5.296419,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409538
      },
      {
        "date": "2024-08-30",
        "close": 16.267572,
        "direction_boundary": 7.036671,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409112
      },
      {
        "date": "2024-09-06",
        "close": 15.561383,
        "direction_boundary": 10.51213,
        "core_momentum": 0.480326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397596
      },
      {
        "date": "2024-09-13",
        "close": 15.183068,
        "direction_boundary": 9.276299,
        "core_momentum": 0.636759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397717
      },
      {
        "date": "2024-09-20",
        "close": 20.403824,
        "direction_boundary": 13.404984,
        "core_momentum": 0.522107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586933
      },
      {
        "date": "2024-09-27",
        "close": 16.973763,
        "direction_boundary": 14.451657,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63598
      },
      {
        "date": "2024-10-04",
        "close": 15.838815,
        "direction_boundary": 15.132625,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641048
      },
      {
        "date": "2024-10-11",
        "close": 16.091024,
        "direction_boundary": 15.132625,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642062
      },
      {
        "date": "2024-10-18",
        "close": 15.990141,
        "direction_boundary": 13.619363,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641784
      },
      {
        "date": "2024-10-25",
        "close": 15.637046,
        "direction_boundary": 18.159151,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597262
      },
      {
        "date": "2024-11-01",
        "close": 15.637046,
        "direction_boundary": 24.010433,
        "core_momentum": -0.34874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577656
      },
      {
        "date": "2024-11-08",
        "close": 15.435278,
        "direction_boundary": 37.276703,
        "core_momentum": -0.585927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565075
      },
      {
        "date": "2024-11-15",
        "close": 15.195678,
        "direction_boundary": 40.151901,
        "core_momentum": -0.621545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559888
      },
      {
        "date": "2024-11-22",
        "close": 15.889257,
        "direction_boundary": 47.163349,
        "core_momentum": -0.663102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562108
      },
      {
        "date": "2024-11-29",
        "close": 15.208289,
        "direction_boundary": 49.004486,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556065
      },
      {
        "date": "2024-12-06",
        "close": 15.397446,
        "direction_boundary": 39.445709,
        "core_momentum": -0.609655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549916
      },
      {
        "date": "2024-12-13",
        "close": 15.372225,
        "direction_boundary": 37.074932,
        "core_momentum": -0.585374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545945
      },
      {
        "date": "2024-12-20",
        "close": 15.800983,
        "direction_boundary": 39.294384,
        "core_momentum": -0.597882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548718
      },
      {
        "date": "2024-12-27",
        "close": 15.826204,
        "direction_boundary": 32.787357,
        "core_momentum": -0.517308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2025-01-03",
        "close": 15.510941,
        "direction_boundary": 31.854177,
        "core_momentum": -0.513064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542675
      },
      {
        "date": "2025-01-10",
        "close": 15.384836,
        "direction_boundary": 29.004198,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542269
      },
      {
        "date": "2025-01-17",
        "close": 15.24612,
        "direction_boundary": 22.333233,
        "core_momentum": -0.317335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539951
      },
      {
        "date": "2025-01-24",
        "close": 15.056962,
        "direction_boundary": 21.488329,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534923
      },
      {
        "date": "2025-01-31",
        "close": 14.792141,
        "direction_boundary": 24.968832,
        "core_momentum": -0.407576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534656
      },
      {
        "date": "2025-02-07",
        "close": 14.249889,
        "direction_boundary": 25.977674,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531714
      },
      {
        "date": "2025-02-14",
        "close": 14.111173,
        "direction_boundary": 24.224812,
        "core_momentum": -0.417491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531649
      },
      {
        "date": "2025-02-21",
        "close": 13.745468,
        "direction_boundary": 22.635885,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522842
      },
      {
        "date": "2025-02-28",
        "close": 13.997679,
        "direction_boundary": 22.055801,
        "core_momentum": -0.365352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523981
      },
      {
        "date": "2025-03-07",
        "close": 14.75431,
        "direction_boundary": 23.442959,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526952
      },
      {
        "date": "2025-03-14",
        "close": 14.779531,
        "direction_boundary": 22.951149,
        "core_momentum": -0.356044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525961
      },
      {
        "date": "2025-03-21",
        "close": 12.850121,
        "direction_boundary": 23.20336,
        "core_momentum": -0.446196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353122
      },
      {
        "date": "2025-03-28",
        "close": 13.367152,
        "direction_boundary": 22.270182,
        "core_momentum": -0.399774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268536
      },
      {
        "date": "2025-04-04",
        "close": 15.069573,
        "direction_boundary": 22.194517,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2025-04-11",
        "close": 19.34454,
        "direction_boundary": 22.194517,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466142
      },
      {
        "date": "2025-04-18",
        "close": 15.952309,
        "direction_boundary": 21.614433,
        "core_momentum": -0.26196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542371
      },
      {
        "date": "2025-04-25",
        "close": 16.393679,
        "direction_boundary": 25.14538,
        "core_momentum": -0.348044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542667
      },
      {
        "date": "2025-05-02",
        "close": 15.296562,
        "direction_boundary": 27.490936,
        "core_momentum": -0.443578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551559
      },
      {
        "date": "2025-05-09",
        "close": 14.880415,
        "direction_boundary": 29.256411,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552572
      },
      {
        "date": "2025-05-16",
        "close": 15.132625,
        "direction_boundary": 27.06218,
        "core_momentum": -0.44082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552733
      },
      {
        "date": "2025-05-23",
        "close": 14.451657,
        "direction_boundary": 25.132769,
        "core_momentum": -0.424987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552339
      },
      {
        "date": "2025-05-30",
        "close": 13.871573,
        "direction_boundary": 23.178139,
        "core_momentum": -0.401523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2025-06-06",
        "close": 14.426436,
        "direction_boundary": 21.425276,
        "core_momentum": -0.326663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554738
      },
      {
        "date": "2025-06-13",
        "close": 13.7833,
        "direction_boundary": 22.181908,
        "core_momentum": -0.378624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2025-06-20",
        "close": 14.224668,
        "direction_boundary": 22.169296,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558425
      },
      {
        "date": "2025-06-27",
        "close": 14.628205,
        "direction_boundary": 20.681255,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560154
      },
      {
        "date": "2025-07-04",
        "close": 14.653426,
        "direction_boundary": 20.164225,
        "core_momentum": -0.273296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559639
      },
      {
        "date": "2025-07-11",
        "close": 14.703868,
        "direction_boundary": 19.672413,
        "core_momentum": -0.252564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559623
      },
      {
        "date": "2025-07-18",
        "close": 16.368458,
        "direction_boundary": 20.176834,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579471
      },
      {
        "date": "2025-07-25",
        "close": 25.952454,
        "direction_boundary": 18.966225,
        "core_momentum": 0.368351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859034
      },
      {
        "date": "2025-08-01",
        "close": 34.060001,
        "direction_boundary": 19.067108,
        "core_momentum": 0.786322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924345
      },
      {
        "date": "2025-08-08",
        "close": 37.959999,
        "direction_boundary": 17.995214,
        "core_momentum": 1.10945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92455
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "direction_boundary": 17.730392,
        "core_momentum": 0.928891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943357
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 16.393679,
        "core_momentum": 1.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940126
      },
      {
        "date": "2025-08-29",
        "close": 26.82,
        "direction_boundary": 16.267572,
        "core_momentum": 0.648679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021083
      },
      {
        "date": "2025-09-05",
        "close": 25.780001,
        "direction_boundary": 15.561383,
        "core_momentum": 0.656665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024092
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "direction_boundary": 15.183068,
        "core_momentum": 0.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048293
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 20.403824,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025953
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "direction_boundary": 16.973763,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030931
      },
      {
        "date": "2025-10-03",
        "close": 23.02,
        "direction_boundary": 15.838815,
        "core_momentum": 0.453392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020972
      },
      {
        "date": "2025-10-10",
        "close": 24.32,
        "direction_boundary": 16.091024,
        "core_momentum": 0.511402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96616
      },
      {
        "date": "2025-10-17",
        "close": 24.780001,
        "direction_boundary": 15.990141,
        "core_momentum": 0.549705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921373
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 15.637046,
        "core_momentum": 0.522027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924622
      },
      {
        "date": "2025-10-31",
        "close": 24.860001,
        "direction_boundary": 15.637046,
        "core_momentum": 0.589814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917429
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "direction_boundary": 15.435278,
        "core_momentum": 0.6702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915263
      },
      {
        "date": "2025-11-14",
        "close": 22.98,
        "direction_boundary": 15.195678,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934551
      },
      {
        "date": "2025-11-21",
        "close": 23.639999,
        "direction_boundary": 15.889257,
        "core_momentum": 0.487798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930346
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 15.208289,
        "core_momentum": 0.436059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936757
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "direction_boundary": 15.397446,
        "core_momentum": 0.396335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9373
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 15.372225,
        "core_momentum": 0.398626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933495
      },
      {
        "date": "2025-12-19",
        "close": 22.379999,
        "direction_boundary": 15.800983,
        "core_momentum": 0.416368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933837
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "direction_boundary": 15.826204,
        "core_momentum": 0.477297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934447
      },
      {
        "date": "2026-01-02",
        "close": 26.76,
        "direction_boundary": 15.510941,
        "core_momentum": 0.725234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94798
      },
      {
        "date": "2026-01-09",
        "close": 26.76,
        "direction_boundary": 15.384836,
        "core_momentum": 0.739375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948135
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "direction_boundary": 15.24612,
        "core_momentum": 0.721094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9419
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "direction_boundary": 15.056962,
        "core_momentum": 0.647079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696882
      },
      {
        "date": "2026-01-30",
        "close": 23.66,
        "direction_boundary": 14.792141,
        "core_momentum": 0.599498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576375
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 14.249889,
        "core_momentum": 0.684224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550592
      },
      {
        "date": "2026-02-13",
        "close": 24.139999,
        "direction_boundary": 14.111173,
        "core_momentum": 0.710701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53693
      },
      {
        "date": "2026-02-20",
        "close": 23.799999,
        "direction_boundary": 13.745468,
        "core_momentum": 0.73148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535981
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 13.997679,
        "core_momentum": 0.71457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412615
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 14.75431,
        "core_momentum": 0.49109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425771
      },
      {
        "date": "2026-03-13",
        "close": 21.68,
        "direction_boundary": 14.779531,
        "core_momentum": 0.466894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379552
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "direction_boundary": 12.850121,
        "core_momentum": 0.668467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365911
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 13.367152,
        "core_momentum": 0.571015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360482
      },
      {
        "date": "2026-04-03",
        "close": 20.940001,
        "direction_boundary": 15.069573,
        "core_momentum": 0.389555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360013
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 19.34454,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350176
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "direction_boundary": 15.952309,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353071
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 16.393679,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350542
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "direction_boundary": 15.296562,
        "core_momentum": 0.399007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344253
      },
      {
        "date": "2026-05-08",
        "close": 24.700001,
        "direction_boundary": 14.880415,
        "core_momentum": 0.6599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398233
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "direction_boundary": 15.132625,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374347
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 14.451657,
        "core_momentum": 0.522317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379187
      },
      {
        "date": "2026-05-29",
        "close": 22.84,
        "direction_boundary": 13.871573,
        "core_momentum": 0.646533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366456
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 14.426436,
        "core_momentum": 0.50141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373598
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 13.7833,
        "core_momentum": 0.559859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373751
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "direction_boundary": 14.224668,
        "core_momentum": 0.555045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371587
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "direction_boundary": 14.628205,
        "core_momentum": 0.424645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374639
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 14.653426,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317025
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "direction_boundary": 14.703868,
        "core_momentum": 0.405072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316873
      },
      {
        "date": "2026-07-17",
        "close": 20.120001,
        "direction_boundary": 16.368458,
        "core_momentum": 0.229193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317435
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "direction_boundary": 25.952454,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "direction_boundary": 34.060001,
        "core_momentum": -0.441867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 37.959999,
        "core_momentum": -0.481033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7466,
        "volume": 1232647
      },
      {
        "date": "2023-08-25",
        "close": 5.296419,
        "volume": 2764665
      },
      {
        "date": "2023-09-01",
        "close": 7.036671,
        "volume": 1673014
      },
      {
        "date": "2023-09-08",
        "close": 10.51213,
        "volume": 3380120
      },
      {
        "date": "2023-09-15",
        "close": 9.276299,
        "volume": 4291172
      },
      {
        "date": "2023-09-22",
        "close": 13.404984,
        "volume": 2881991
      },
      {
        "date": "2023-09-29",
        "close": 14.451657,
        "volume": 2798550
      },
      {
        "date": "2023-10-06",
        "close": 15.132625,
        "volume": 775777
      },
      {
        "date": "2023-10-13",
        "close": 15.132625,
        "volume": 643996
      },
      {
        "date": "2023-10-20",
        "close": 13.619363,
        "volume": 462147
      },
      {
        "date": "2023-10-27",
        "close": 18.159151,
        "volume": 571056
      },
      {
        "date": "2023-11-03",
        "close": 24.010433,
        "volume": 1499581
      },
      {
        "date": "2023-11-10",
        "close": 37.276703,
        "volume": 3140860
      },
      {
        "date": "2023-11-17",
        "close": 40.151901,
        "volume": 3973274
      },
      {
        "date": "2023-11-24",
        "close": 47.163349,
        "volume": 2501814
      },
      {
        "date": "2023-12-01",
        "close": 49.004486,
        "volume": 1575392
      },
      {
        "date": "2023-12-08",
        "close": 39.445709,
        "volume": 1601842
      },
      {
        "date": "2023-12-15",
        "close": 37.074932,
        "volume": 1329804
      },
      {
        "date": "2023-12-22",
        "close": 39.294384,
        "volume": 965156
      },
      {
        "date": "2023-12-29",
        "close": 32.787357,
        "volume": 1437452
      },
      {
        "date": "2024-01-05",
        "close": 31.854177,
        "volume": 939177
      },
      {
        "date": "2024-01-12",
        "close": 29.004198,
        "volume": 1089774
      },
      {
        "date": "2024-01-19",
        "close": 22.333233,
        "volume": 2316649
      },
      {
        "date": "2024-01-26",
        "close": 21.488329,
        "volume": 1680285
      },
      {
        "date": "2024-02-02",
        "close": 24.968832,
        "volume": 2583607
      },
      {
        "date": "2024-02-09",
        "close": 25.977674,
        "volume": 1468299
      },
      {
        "date": "2024-02-16",
        "close": 24.224812,
        "volume": 1118603
      },
      {
        "date": "2024-02-23",
        "close": 22.635885,
        "volume": 1335082
      },
      {
        "date": "2024-03-01",
        "close": 22.055801,
        "volume": 1329285
      },
      {
        "date": "2024-03-08",
        "close": 23.442959,
        "volume": 1862578
      },
      {
        "date": "2024-03-15",
        "close": 22.951149,
        "volume": 1109460
      },
      {
        "date": "2024-03-22",
        "close": 23.20336,
        "volume": 1075255
      },
      {
        "date": "2024-03-29",
        "close": 22.270182,
        "volume": 958015
      },
      {
        "date": "2024-04-05",
        "close": 22.194517,
        "volume": 1115230
      },
      {
        "date": "2024-04-12",
        "close": 22.194517,
        "volume": 243935
      },
      {
        "date": "2024-04-19",
        "close": 21.614433,
        "volume": 1195705
      },
      {
        "date": "2024-04-26",
        "close": 25.14538,
        "volume": 2033518
      },
      {
        "date": "2024-05-03",
        "close": 27.490936,
        "volume": 1234499
      },
      {
        "date": "2024-05-10",
        "close": 29.256411,
        "volume": 3080870
      },
      {
        "date": "2024-05-17",
        "close": 27.06218,
        "volume": 969371
      },
      {
        "date": "2024-05-24",
        "close": 25.132769,
        "volume": 983779
      },
      {
        "date": "2024-05-31",
        "close": 23.178139,
        "volume": 758317
      },
      {
        "date": "2024-06-07",
        "close": 21.425276,
        "volume": 690198
      },
      {
        "date": "2024-06-14",
        "close": 22.181908,
        "volume": 673693
      },
      {
        "date": "2024-06-21",
        "close": 22.169296,
        "volume": 236088
      },
      {
        "date": "2024-06-28",
        "close": 20.681255,
        "volume": 589576
      },
      {
        "date": "2024-07-05",
        "close": 20.164225,
        "volume": 569767
      },
      {
        "date": "2024-07-12",
        "close": 19.672413,
        "volume": 608263
      },
      {
        "date": "2024-07-19",
        "close": 20.176834,
        "volume": 641010
      },
      {
        "date": "2024-07-26",
        "close": 18.966225,
        "volume": 758637
      },
      {
        "date": "2024-08-02",
        "close": 19.067108,
        "volume": 924395
      },
      {
        "date": "2024-08-09",
        "close": 17.995214,
        "volume": 615741
      },
      {
        "date": "2024-08-16",
        "close": 17.730392,
        "volume": 574542
      },
      {
        "date": "2024-08-23",
        "close": 16.393679,
        "volume": 525547
      },
      {
        "date": "2024-08-30",
        "close": 16.267572,
        "volume": 667531
      },
      {
        "date": "2024-09-06",
        "close": 15.561383,
        "volume": 434226
      },
      {
        "date": "2024-09-13",
        "close": 15.183068,
        "volume": 454139
      },
      {
        "date": "2024-09-20",
        "close": 20.403824,
        "volume": 1545776
      },
      {
        "date": "2024-09-27",
        "close": 16.973763,
        "volume": 866520
      },
      {
        "date": "2024-10-04",
        "close": 15.838815,
        "volume": 433208
      },
      {
        "date": "2024-10-11",
        "close": 16.091024,
        "volume": 326338
      },
      {
        "date": "2024-10-18",
        "close": 15.990141,
        "volume": 394041
      },
      {
        "date": "2024-10-25",
        "close": 15.637046,
        "volume": 357991
      },
      {
        "date": "2024-11-01",
        "close": 15.637046,
        "volume": 264584
      },
      {
        "date": "2024-11-08",
        "close": 15.435278,
        "volume": 411694
      },
      {
        "date": "2024-11-15",
        "close": 15.195678,
        "volume": 479033
      },
      {
        "date": "2024-11-22",
        "close": 15.889257,
        "volume": 692439
      },
      {
        "date": "2024-11-29",
        "close": 15.208289,
        "volume": 707629
      },
      {
        "date": "2024-12-06",
        "close": 15.397446,
        "volume": 563153
      },
      {
        "date": "2024-12-13",
        "close": 15.372225,
        "volume": 667904
      },
      {
        "date": "2024-12-20",
        "close": 15.800983,
        "volume": 1082022
      },
      {
        "date": "2024-12-27",
        "close": 15.826204,
        "volume": 575430
      },
      {
        "date": "2025-01-03",
        "close": 15.510941,
        "volume": 307384
      },
      {
        "date": "2025-01-10",
        "close": 15.384836,
        "volume": 480473
      },
      {
        "date": "2025-01-17",
        "close": 15.24612,
        "volume": 346486
      },
      {
        "date": "2025-01-24",
        "close": 15.056962,
        "volume": 428619
      },
      {
        "date": "2025-01-31",
        "close": 14.792141,
        "volume": 366222
      },
      {
        "date": "2025-02-07",
        "close": 14.249889,
        "volume": 442652
      },
      {
        "date": "2025-02-14",
        "close": 14.111173,
        "volume": 285993
      },
      {
        "date": "2025-02-21",
        "close": 13.745468,
        "volume": 381687
      },
      {
        "date": "2025-02-28",
        "close": 13.997679,
        "volume": 443904
      },
      {
        "date": "2025-03-07",
        "close": 14.75431,
        "volume": 499070
      },
      {
        "date": "2025-03-14",
        "close": 14.779531,
        "volume": 487757
      },
      {
        "date": "2025-03-21",
        "close": 12.850121,
        "volume": 626958
      },
      {
        "date": "2025-03-28",
        "close": 13.367152,
        "volume": 457441
      },
      {
        "date": "2025-04-04",
        "close": 15.069573,
        "volume": 549647
      },
      {
        "date": "2025-04-11",
        "close": 19.34454,
        "volume": 2029960
      },
      {
        "date": "2025-04-18",
        "close": 15.952309,
        "volume": 1043637
      },
      {
        "date": "2025-04-25",
        "close": 16.393679,
        "volume": 677350
      },
      {
        "date": "2025-05-02",
        "close": 15.296562,
        "volume": 616868
      },
      {
        "date": "2025-05-09",
        "close": 14.880415,
        "volume": 591674
      },
      {
        "date": "2025-05-16",
        "close": 15.132625,
        "volume": 475168
      },
      {
        "date": "2025-05-23",
        "close": 14.451657,
        "volume": 246955
      },
      {
        "date": "2025-05-30",
        "close": 13.871573,
        "volume": 358528
      },
      {
        "date": "2025-06-06",
        "close": 14.426436,
        "volume": 213102
      },
      {
        "date": "2025-06-13",
        "close": 13.7833,
        "volume": 339168
      },
      {
        "date": "2025-06-20",
        "close": 14.224668,
        "volume": 403386
      },
      {
        "date": "2025-06-27",
        "close": 14.628205,
        "volume": 511926
      },
      {
        "date": "2025-07-04",
        "close": 14.653426,
        "volume": 369208
      },
      {
        "date": "2025-07-11",
        "close": 14.703868,
        "volume": 493534
      },
      {
        "date": "2025-07-18",
        "close": 16.368458,
        "volume": 354262
      },
      {
        "date": "2025-07-25",
        "close": 25.952454,
        "volume": 4267854
      },
      {
        "date": "2025-08-01",
        "close": 34.060001,
        "volume": 2323577
      },
      {
        "date": "2025-08-08",
        "close": 37.959999,
        "volume": 735623
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "volume": 203009
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 257268
      },
      {
        "date": "2025-08-29",
        "close": 26.82,
        "volume": 1200222
      },
      {
        "date": "2025-09-05",
        "close": 25.780001,
        "volume": 841358
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "volume": 470332
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 622882
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "volume": 672518
      },
      {
        "date": "2025-10-03",
        "close": 23.02,
        "volume": 546955
      },
      {
        "date": "2025-10-10",
        "close": 24.32,
        "volume": 716688
      },
      {
        "date": "2025-10-17",
        "close": 24.780001,
        "volume": 670218
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 426239
      },
      {
        "date": "2025-10-31",
        "close": 24.860001,
        "volume": 443307
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "volume": 853668
      },
      {
        "date": "2025-11-14",
        "close": 22.98,
        "volume": 374752
      },
      {
        "date": "2025-11-21",
        "close": 23.639999,
        "volume": 287147
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 312618
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "volume": 304120
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 432734
      },
      {
        "date": "2025-12-19",
        "close": 22.379999,
        "volume": 397367
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "volume": 578360
      },
      {
        "date": "2026-01-02",
        "close": 26.76,
        "volume": 443526
      },
      {
        "date": "2026-01-09",
        "close": 26.76,
        "volume": 468291
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "volume": 393338
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "volume": 250697
      },
      {
        "date": "2026-01-30",
        "close": 23.66,
        "volume": 482149
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 373362
      },
      {
        "date": "2026-02-13",
        "close": 24.139999,
        "volume": 223011
      },
      {
        "date": "2026-02-20",
        "close": 23.799999,
        "volume": 348494
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 386480
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 370651
      },
      {
        "date": "2026-03-13",
        "close": 21.68,
        "volume": 219237
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "volume": 146626
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 245123
      },
      {
        "date": "2026-04-03",
        "close": 20.940001,
        "volume": 262286
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 267830
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "volume": 365609
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 241270
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "volume": 217568
      },
      {
        "date": "2026-05-08",
        "close": 24.700001,
        "volume": 671517
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "volume": 398063
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 310260
      },
      {
        "date": "2026-05-29",
        "close": 22.84,
        "volume": 39756
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 36421
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 39812
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "volume": 60671
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "volume": 114017
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 30616
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "volume": 130470
      },
      {
        "date": "2026-07-17",
        "close": 20.120001,
        "volume": 285583
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "volume": 146303
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "volume": 169422
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 311564
      }
    ],
    "sharemaestro_context": {
      "trend": 22.073,
      "fair_value": 20.999876,
      "market_activity": -7.488292,
      "market_dynamics": -0.762704,
      "relative_strength": -23.924045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009909,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.311415,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.353606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.571812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.419583
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.064971
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 5.967036
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.046774
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.224736
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004044
      }
    ]
  }
}