{
  "ticker": {
    "uuid": "13311b40-bda7-4574-9e0b-7acf0622c254",
    "symbol": "300395",
    "name": "Hubei Feilihua Quartz Glass Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 81.68,
    "boundary_margin": 0.096964,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.92229,
    "volatility_stability": 1.0452,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.539,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.033989,
        "direction_boundary": 46.262115,
        "core_momentum": -0.134627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2023-08-04",
        "close": 41.896034,
        "direction_boundary": 46.301582,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2023-08-11",
        "close": 43.114288,
        "direction_boundary": 47.653236,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2023-08-18",
        "close": 45.243759,
        "direction_boundary": 50.09016,
        "core_momentum": -0.096754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2023-08-25",
        "close": 44.401875,
        "direction_boundary": 55.200802,
        "core_momentum": -0.19563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2023-09-01",
        "close": 45.70927,
        "direction_boundary": 63.044342,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2023-09-08",
        "close": 47.313797,
        "direction_boundary": 57.154285,
        "core_momentum": -0.172174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388644
      },
      {
        "date": "2023-09-15",
        "close": 44.847572,
        "direction_boundary": 56.384731,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331727
      },
      {
        "date": "2023-09-22",
        "close": 44.629677,
        "direction_boundary": 58.959778,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328165
      },
      {
        "date": "2023-09-29",
        "close": 44.807961,
        "direction_boundary": 61.396702,
        "core_momentum": -0.270189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328152
      },
      {
        "date": "2023-10-27",
        "close": 38.043186,
        "direction_boundary": 57.578526,
        "core_momentum": -0.339282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2023-11-03",
        "close": 38.162037,
        "direction_boundary": 60.459423,
        "core_momentum": -0.368799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343887
      },
      {
        "date": "2023-11-10",
        "close": 38.112514,
        "direction_boundary": 63.429119,
        "core_momentum": -0.399132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2023-11-17",
        "close": 41.073963,
        "direction_boundary": 60.49889,
        "core_momentum": -0.321079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354221
      },
      {
        "date": "2023-11-24",
        "close": 41.212627,
        "direction_boundary": 59.186703,
        "core_momentum": -0.303684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2023-12-01",
        "close": 40.202366,
        "direction_boundary": 55.822369,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2023-12-08",
        "close": 39.667522,
        "direction_boundary": 54.66803,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2023-12-15",
        "close": 38.825642,
        "direction_boundary": 56.325531,
        "core_momentum": -0.310692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326724
      },
      {
        "date": "2023-12-22",
        "close": 35.141163,
        "direction_boundary": 53.770218,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350683
      },
      {
        "date": "2023-12-29",
        "close": 36.210854,
        "direction_boundary": 50.534138,
        "core_momentum": -0.283438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2024-01-05",
        "close": 33.368259,
        "direction_boundary": 47.209259,
        "core_momentum": -0.293184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2024-01-12",
        "close": 30.555384,
        "direction_boundary": 54.263519,
        "core_momentum": -0.436907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2024-01-19",
        "close": 28.049543,
        "direction_boundary": 51.984451,
        "core_momentum": -0.460424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357716
      },
      {
        "date": "2024-01-26",
        "close": 26.930336,
        "direction_boundary": 48.639843,
        "core_momentum": -0.446332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358434
      },
      {
        "date": "2024-02-02",
        "close": 23.503378,
        "direction_boundary": 50.139492,
        "core_momentum": -0.53124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390142
      },
      {
        "date": "2024-02-09",
        "close": 28.21792,
        "direction_boundary": 50.534138,
        "core_momentum": -0.441607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474048
      },
      {
        "date": "2024-02-23",
        "close": 28.465532,
        "direction_boundary": 49.961903,
        "core_momentum": -0.430255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471157
      },
      {
        "date": "2024-03-01",
        "close": 30.971373,
        "direction_boundary": 47.07114,
        "core_momentum": -0.342031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483514
      },
      {
        "date": "2024-03-08",
        "close": 29.218273,
        "direction_boundary": 48.886497,
        "core_momentum": -0.402324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487286
      },
      {
        "date": "2024-03-15",
        "close": 30.337482,
        "direction_boundary": 48.925961,
        "core_momentum": -0.379931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489015
      },
      {
        "date": "2024-03-22",
        "close": 30.654428,
        "direction_boundary": 48.728638,
        "core_momentum": -0.370916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2024-03-29",
        "close": 29.317322,
        "direction_boundary": 41.842106,
        "core_momentum": -0.299334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483987
      },
      {
        "date": "2024-04-05",
        "close": 28.604195,
        "direction_boundary": 43.410816,
        "core_momentum": -0.341081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483825
      },
      {
        "date": "2024-04-12",
        "close": 26.940241,
        "direction_boundary": 43.312153,
        "core_momentum": -0.377998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486364
      },
      {
        "date": "2024-04-19",
        "close": 26.445017,
        "direction_boundary": 47.376987,
        "core_momentum": -0.441817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474526
      },
      {
        "date": "2024-04-26",
        "close": 26.227116,
        "direction_boundary": 45.680016,
        "core_momentum": -0.425851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2024-05-03",
        "close": 26.653009,
        "direction_boundary": 46.173321,
        "core_momentum": -0.422762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463001
      },
      {
        "date": "2024-05-10",
        "close": 30.634619,
        "direction_boundary": 47.120464,
        "core_momentum": -0.349866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509063
      },
      {
        "date": "2024-05-17",
        "close": 30.020538,
        "direction_boundary": 45.709618,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509209
      },
      {
        "date": "2024-05-24",
        "close": 29.624359,
        "direction_boundary": 43.410816,
        "core_momentum": -0.317581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494585
      },
      {
        "date": "2024-05-31",
        "close": 32.056271,
        "direction_boundary": 46.183189,
        "core_momentum": -0.305889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510293
      },
      {
        "date": "2024-06-07",
        "close": 32.305542,
        "direction_boundary": 47.367119,
        "core_momentum": -0.317975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510357
      },
      {
        "date": "2024-06-14",
        "close": 33.153061,
        "direction_boundary": 47.571312,
        "core_momentum": -0.303087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512494
      },
      {
        "date": "2024-06-21",
        "close": 31.328398,
        "direction_boundary": 44.134453,
        "core_momentum": -0.29016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516792
      },
      {
        "date": "2024-06-28",
        "close": 30.660351,
        "direction_boundary": 44.768341,
        "core_momentum": -0.315133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500229
      },
      {
        "date": "2024-07-05",
        "close": 29.513702,
        "direction_boundary": 44.807961,
        "core_momentum": -0.341329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499551
      },
      {
        "date": "2024-07-12",
        "close": 28.965305,
        "direction_boundary": 48.730141,
        "core_momentum": -0.405598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48843
      },
      {
        "date": "2024-07-19",
        "close": 31.826939,
        "direction_boundary": 44.738625,
        "core_momentum": -0.288603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492157
      },
      {
        "date": "2024-07-26",
        "close": 32.225773,
        "direction_boundary": 44.075024,
        "core_momentum": -0.268843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475952
      },
      {
        "date": "2024-08-02",
        "close": 31.627522,
        "direction_boundary": 42.589348,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472663
      },
      {
        "date": "2024-08-09",
        "close": 31.009331,
        "direction_boundary": 40.033989,
        "core_momentum": -0.225425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42804
      },
      {
        "date": "2024-08-16",
        "close": 29.433937,
        "direction_boundary": 41.896034,
        "core_momentum": -0.297453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357191
      },
      {
        "date": "2024-08-23",
        "close": 28.995218,
        "direction_boundary": 43.114288,
        "core_momentum": -0.32748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357764
      },
      {
        "date": "2024-08-30",
        "close": 31.408163,
        "direction_boundary": 45.243759,
        "core_momentum": -0.305801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355738
      },
      {
        "date": "2024-09-06",
        "close": 30.580584,
        "direction_boundary": 44.401875,
        "core_momentum": -0.311277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347908
      },
      {
        "date": "2024-09-13",
        "close": 28.486706,
        "direction_boundary": 45.70927,
        "core_momentum": -0.376785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2024-09-20",
        "close": 28.945366,
        "direction_boundary": 47.313797,
        "core_momentum": -0.388226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358436
      },
      {
        "date": "2024-09-27",
        "close": 36.283905,
        "direction_boundary": 44.847572,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472625
      },
      {
        "date": "2024-10-04",
        "close": 42.80484,
        "direction_boundary": 44.629677,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517486
      },
      {
        "date": "2024-10-11",
        "close": 39.763733,
        "direction_boundary": 44.807961,
        "core_momentum": -0.112574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521833
      },
      {
        "date": "2024-10-18",
        "close": 44.639477,
        "direction_boundary": 40.806541,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537543
      },
      {
        "date": "2024-10-25",
        "close": 45.128044,
        "direction_boundary": 41.549377,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536172
      },
      {
        "date": "2024-11-01",
        "close": 40.651138,
        "direction_boundary": 38.043186,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563686
      },
      {
        "date": "2024-11-08",
        "close": 44.071136,
        "direction_boundary": 38.162037,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543651
      },
      {
        "date": "2024-11-15",
        "close": 40.411835,
        "direction_boundary": 38.112514,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55959
      },
      {
        "date": "2024-11-22",
        "close": 38.258133,
        "direction_boundary": 41.073963,
        "core_momentum": -0.068555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566173
      },
      {
        "date": "2024-11-29",
        "close": 41.957321,
        "direction_boundary": 41.212627,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569736
      },
      {
        "date": "2024-12-06",
        "close": 41.698074,
        "direction_boundary": 40.202366,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570191
      },
      {
        "date": "2024-12-13",
        "close": 41.737961,
        "direction_boundary": 39.667522,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569834
      },
      {
        "date": "2024-12-20",
        "close": 41.957321,
        "direction_boundary": 38.825642,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562023
      },
      {
        "date": "2024-12-27",
        "close": 39.145538,
        "direction_boundary": 35.141163,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571435
      },
      {
        "date": "2025-01-03",
        "close": 36.004723,
        "direction_boundary": 36.210854,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582386
      },
      {
        "date": "2025-01-10",
        "close": 38.188339,
        "direction_boundary": 33.368259,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585291
      },
      {
        "date": "2025-01-17",
        "close": 40.461693,
        "direction_boundary": 30.555384,
        "core_momentum": 0.324208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577015
      },
      {
        "date": "2025-01-24",
        "close": 38.008862,
        "direction_boundary": 28.049543,
        "core_momentum": 0.355062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585486
      },
      {
        "date": "2025-01-31",
        "close": 37.390671,
        "direction_boundary": 26.930336,
        "core_momentum": 0.388422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585295
      },
      {
        "date": "2025-02-07",
        "close": 37.021751,
        "direction_boundary": 23.503378,
        "core_momentum": 0.575167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584574
      },
      {
        "date": "2025-02-14",
        "close": 35.366589,
        "direction_boundary": 28.21792,
        "core_momentum": 0.253338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583349
      },
      {
        "date": "2025-02-21",
        "close": 40.760818,
        "direction_boundary": 28.465532,
        "core_momentum": 0.431936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611406
      },
      {
        "date": "2025-02-28",
        "close": 40.651138,
        "direction_boundary": 30.971373,
        "core_momentum": 0.312539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604033
      },
      {
        "date": "2025-03-07",
        "close": 44.928631,
        "direction_boundary": 29.218273,
        "core_momentum": 0.537689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614153
      },
      {
        "date": "2025-03-14",
        "close": 46.284664,
        "direction_boundary": 30.337482,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601792
      },
      {
        "date": "2025-03-21",
        "close": 43.891663,
        "direction_boundary": 30.654428,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609975
      },
      {
        "date": "2025-03-28",
        "close": 44.519829,
        "direction_boundary": 29.317322,
        "core_momentum": 0.51855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529591
      },
      {
        "date": "2025-04-04",
        "close": 46.783207,
        "direction_boundary": 28.604195,
        "core_momentum": 0.635537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483077
      },
      {
        "date": "2025-04-11",
        "close": 48.348633,
        "direction_boundary": 26.940241,
        "core_momentum": 0.794662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471525
      },
      {
        "date": "2025-04-18",
        "close": 47.531017,
        "direction_boundary": 26.445017,
        "core_momentum": 0.797352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445868
      },
      {
        "date": "2025-04-25",
        "close": 46.982624,
        "direction_boundary": 26.227116,
        "core_momentum": 0.791376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446104
      },
      {
        "date": "2025-05-02",
        "close": 48.109329,
        "direction_boundary": 26.653009,
        "core_momentum": 0.805024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419813
      },
      {
        "date": "2025-05-09",
        "close": 47.650673,
        "direction_boundary": 30.634619,
        "core_momentum": 0.555452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406313
      },
      {
        "date": "2025-05-16",
        "close": 44.310436,
        "direction_boundary": 30.020538,
        "core_momentum": 0.476004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400553
      },
      {
        "date": "2025-05-23",
        "close": 42.874638,
        "direction_boundary": 29.624359,
        "core_momentum": 0.447276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395308
      },
      {
        "date": "2025-05-30",
        "close": 44.790001,
        "direction_boundary": 32.056271,
        "core_momentum": 0.397231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379105
      },
      {
        "date": "2025-06-06",
        "close": 45.32,
        "direction_boundary": 32.305542,
        "core_momentum": 0.402855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379098
      },
      {
        "date": "2025-06-13",
        "close": 43.209999,
        "direction_boundary": 33.153061,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385618
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "direction_boundary": 31.328398,
        "core_momentum": 0.372557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "direction_boundary": 30.660351,
        "core_momentum": 0.572063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402364
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "direction_boundary": 29.513702,
        "core_momentum": 0.71107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-07-11",
        "close": 54.32,
        "direction_boundary": 28.965305,
        "core_momentum": 0.875347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386953
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "direction_boundary": 31.826939,
        "core_momentum": 0.979455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2025-07-25",
        "close": 76.099998,
        "direction_boundary": 32.225773,
        "core_momentum": 1.361464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2025-08-01",
        "close": 81.68,
        "direction_boundary": 31.627522,
        "core_momentum": 1.582561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2025-08-08",
        "close": 75.910004,
        "direction_boundary": 31.009331,
        "core_momentum": 1.447973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490363
      },
      {
        "date": "2025-08-15",
        "close": 99.300003,
        "direction_boundary": 29.433937,
        "core_momentum": 2.373657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581581
      },
      {
        "date": "2025-08-22",
        "close": 100.779999,
        "direction_boundary": 28.995218,
        "core_momentum": 2.475746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563316
      },
      {
        "date": "2025-08-29",
        "close": 95.410004,
        "direction_boundary": 31.408163,
        "core_momentum": 2.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57476
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "direction_boundary": 30.580584,
        "core_momentum": 1.788698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599937
      },
      {
        "date": "2025-09-12",
        "close": 85.199997,
        "direction_boundary": 28.486706,
        "core_momentum": 1.990869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600924
      },
      {
        "date": "2025-09-19",
        "close": 83.400002,
        "direction_boundary": 28.945366,
        "core_momentum": 1.88129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594415
      },
      {
        "date": "2025-09-26",
        "close": 71.940002,
        "direction_boundary": 36.283905,
        "core_momentum": 0.982697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640785
      },
      {
        "date": "2025-10-03",
        "close": 75.699997,
        "direction_boundary": 42.80484,
        "core_momentum": 0.768492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64092
      },
      {
        "date": "2025-10-10",
        "close": 73.690002,
        "direction_boundary": 39.763733,
        "core_momentum": 0.853196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2025-10-17",
        "close": 69.150002,
        "direction_boundary": 44.639477,
        "core_momentum": 0.549077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65159
      },
      {
        "date": "2025-10-24",
        "close": 81.540001,
        "direction_boundary": 45.128044,
        "core_momentum": 0.806859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682686
      },
      {
        "date": "2025-10-31",
        "close": 78.559998,
        "direction_boundary": 40.651138,
        "core_momentum": 0.932541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687453
      },
      {
        "date": "2025-11-07",
        "close": 77.989998,
        "direction_boundary": 44.071136,
        "core_momentum": 0.769639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68727
      },
      {
        "date": "2025-11-14",
        "close": 74.980003,
        "direction_boundary": 40.411835,
        "core_momentum": 0.855397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6799
      },
      {
        "date": "2025-11-21",
        "close": 69.550003,
        "direction_boundary": 38.258133,
        "core_momentum": 0.817914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688968
      },
      {
        "date": "2025-11-28",
        "close": 78.330002,
        "direction_boundary": 41.957321,
        "core_momentum": 0.866897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702206
      },
      {
        "date": "2025-12-05",
        "close": 80.32,
        "direction_boundary": 41.698074,
        "core_momentum": 0.926228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70208
      },
      {
        "date": "2025-12-12",
        "close": 84.589996,
        "direction_boundary": 41.737961,
        "core_momentum": 1.026692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695857
      },
      {
        "date": "2025-12-19",
        "close": 89.18,
        "direction_boundary": 41.957321,
        "core_momentum": 1.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695366
      },
      {
        "date": "2025-12-26",
        "close": 104.209999,
        "direction_boundary": 39.145538,
        "core_momentum": 1.662117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707944
      },
      {
        "date": "2026-01-02",
        "close": 100.300003,
        "direction_boundary": 36.004723,
        "core_momentum": 1.785746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713636
      },
      {
        "date": "2026-01-09",
        "close": 95.629997,
        "direction_boundary": 38.188339,
        "core_momentum": 1.504167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717496
      },
      {
        "date": "2026-01-16",
        "close": 96.400002,
        "direction_boundary": 40.461693,
        "core_momentum": 1.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694022
      },
      {
        "date": "2026-01-23",
        "close": 92.989998,
        "direction_boundary": 38.008862,
        "core_momentum": 1.446535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650932
      },
      {
        "date": "2026-01-30",
        "close": 96.059998,
        "direction_boundary": 37.390671,
        "core_momentum": 1.56909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645659
      },
      {
        "date": "2026-02-06",
        "close": 87.120003,
        "direction_boundary": 37.021751,
        "core_momentum": 1.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652526
      },
      {
        "date": "2026-02-13",
        "close": 95.93,
        "direction_boundary": 35.366589,
        "core_momentum": 1.712447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549026
      },
      {
        "date": "2026-02-27",
        "close": 134.320007,
        "direction_boundary": 40.760818,
        "core_momentum": 2.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72204
      },
      {
        "date": "2026-03-06",
        "close": 110.290001,
        "direction_boundary": 40.651138,
        "core_momentum": 1.713085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773165
      },
      {
        "date": "2026-03-13",
        "close": 113.900002,
        "direction_boundary": 44.928631,
        "core_momentum": 1.535132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754875
      },
      {
        "date": "2026-03-20",
        "close": 97.870003,
        "direction_boundary": 46.284664,
        "core_momentum": 1.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787916
      },
      {
        "date": "2026-03-27",
        "close": 94.199997,
        "direction_boundary": 43.891663,
        "core_momentum": 1.146193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789404
      },
      {
        "date": "2026-04-03",
        "close": 93.760002,
        "direction_boundary": 44.519829,
        "core_momentum": 1.106028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75845
      },
      {
        "date": "2026-04-10",
        "close": 101.139999,
        "direction_boundary": 46.783207,
        "core_momentum": 1.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761891
      },
      {
        "date": "2026-04-17",
        "close": 112.199997,
        "direction_boundary": 48.348633,
        "core_momentum": 1.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770344
      },
      {
        "date": "2026-04-24",
        "close": 108.050003,
        "direction_boundary": 47.531017,
        "core_momentum": 1.273252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765805
      },
      {
        "date": "2026-05-01",
        "close": 108.980003,
        "direction_boundary": 46.982624,
        "core_momentum": 1.319581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735613
      },
      {
        "date": "2026-05-08",
        "close": 128.660004,
        "direction_boundary": 48.109329,
        "core_momentum": 1.674325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762381
      },
      {
        "date": "2026-05-15",
        "close": 133.830002,
        "direction_boundary": 47.650673,
        "core_momentum": 1.808565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761914
      },
      {
        "date": "2026-05-22",
        "close": 140.149994,
        "direction_boundary": 44.310436,
        "core_momentum": 2.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757632
      },
      {
        "date": "2026-05-29",
        "close": 133.75,
        "direction_boundary": 42.874638,
        "core_momentum": 2.11956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751182
      },
      {
        "date": "2026-06-05",
        "close": 119.230003,
        "direction_boundary": 44.790001,
        "core_momentum": 1.661978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762717
      },
      {
        "date": "2026-06-12",
        "close": 118.989998,
        "direction_boundary": 45.32,
        "core_momentum": 1.625552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763008
      },
      {
        "date": "2026-06-19",
        "close": 135.75,
        "direction_boundary": 43.209999,
        "core_momentum": 2.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778599
      },
      {
        "date": "2026-06-26",
        "close": 139.960007,
        "direction_boundary": 43.0,
        "core_momentum": 2.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777228
      },
      {
        "date": "2026-07-03",
        "close": 114.019997,
        "direction_boundary": 48.200001,
        "core_momentum": 1.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809076
      },
      {
        "date": "2026-07-10",
        "close": 103.150002,
        "direction_boundary": 50.5,
        "core_momentum": 1.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81995
      },
      {
        "date": "2026-07-17",
        "close": 84.629997,
        "direction_boundary": 54.32,
        "core_momentum": 0.55799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863139
      },
      {
        "date": "2026-07-24",
        "close": 77.800003,
        "direction_boundary": 63.0,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869859
      },
      {
        "date": "2026-07-31",
        "close": 72.769997,
        "direction_boundary": 76.099998,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872872
      },
      {
        "date": "2026-08-07",
        "close": 89.599998,
        "direction_boundary": 81.68,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.033989,
        "volume": 23882906
      },
      {
        "date": "2023-08-04",
        "close": 41.896034,
        "volume": 35395933
      },
      {
        "date": "2023-08-11",
        "close": 43.114288,
        "volume": 14243909
      },
      {
        "date": "2023-08-18",
        "close": 45.243759,
        "volume": 25391870
      },
      {
        "date": "2023-08-25",
        "close": 44.401875,
        "volume": 14693119
      },
      {
        "date": "2023-09-01",
        "close": 45.70927,
        "volume": 13717845
      },
      {
        "date": "2023-09-08",
        "close": 47.313797,
        "volume": 14587761
      },
      {
        "date": "2023-09-15",
        "close": 44.847572,
        "volume": 18383294
      },
      {
        "date": "2023-09-22",
        "close": 44.629677,
        "volume": 12495212
      },
      {
        "date": "2023-09-29",
        "close": 44.807961,
        "volume": 8583071
      },
      {
        "date": "2023-10-13",
        "close": 40.806541,
        "volume": 19090741
      },
      {
        "date": "2023-10-20",
        "close": 41.549377,
        "volume": 12513523
      },
      {
        "date": "2023-10-27",
        "close": 38.043186,
        "volume": 27325515
      },
      {
        "date": "2023-11-03",
        "close": 38.162037,
        "volume": 21282231
      },
      {
        "date": "2023-11-10",
        "close": 38.112514,
        "volume": 33568961
      },
      {
        "date": "2023-11-17",
        "close": 41.073963,
        "volume": 31737049
      },
      {
        "date": "2023-11-24",
        "close": 41.212627,
        "volume": 20101664
      },
      {
        "date": "2023-12-01",
        "close": 40.202366,
        "volume": 19035496
      },
      {
        "date": "2023-12-08",
        "close": 39.667522,
        "volume": 21166120
      },
      {
        "date": "2023-12-15",
        "close": 38.825642,
        "volume": 19305500
      },
      {
        "date": "2023-12-22",
        "close": 35.141163,
        "volume": 44629938
      },
      {
        "date": "2023-12-29",
        "close": 36.210854,
        "volume": 32701091
      },
      {
        "date": "2024-01-05",
        "close": 33.368259,
        "volume": 25772165
      },
      {
        "date": "2024-01-12",
        "close": 30.555384,
        "volume": 43483580
      },
      {
        "date": "2024-01-19",
        "close": 28.049543,
        "volume": 36539148
      },
      {
        "date": "2024-01-26",
        "close": 26.930336,
        "volume": 38277030
      },
      {
        "date": "2024-02-02",
        "close": 23.503378,
        "volume": 28271589
      },
      {
        "date": "2024-02-09",
        "close": 28.21792,
        "volume": 56314936
      },
      {
        "date": "2024-02-23",
        "close": 28.465532,
        "volume": 37051508
      },
      {
        "date": "2024-03-01",
        "close": 30.971373,
        "volume": 48886649
      },
      {
        "date": "2024-03-08",
        "close": 29.218273,
        "volume": 30610039
      },
      {
        "date": "2024-03-15",
        "close": 30.337482,
        "volume": 35633328
      },
      {
        "date": "2024-03-22",
        "close": 30.654428,
        "volume": 34642249
      },
      {
        "date": "2024-03-29",
        "close": 29.317322,
        "volume": 27729623
      },
      {
        "date": "2024-04-05",
        "close": 28.604195,
        "volume": 17936820
      },
      {
        "date": "2024-04-12",
        "close": 26.940241,
        "volume": 23395730
      },
      {
        "date": "2024-04-19",
        "close": 26.445017,
        "volume": 28921112
      },
      {
        "date": "2024-04-26",
        "close": 26.227116,
        "volume": 45082077
      },
      {
        "date": "2024-05-03",
        "close": 26.653009,
        "volume": 22865286
      },
      {
        "date": "2024-05-10",
        "close": 30.634619,
        "volume": 66417248
      },
      {
        "date": "2024-05-17",
        "close": 30.020538,
        "volume": 41299222
      },
      {
        "date": "2024-05-24",
        "close": 29.624359,
        "volume": 48325069
      },
      {
        "date": "2024-05-31",
        "close": 32.056271,
        "volume": 45232750
      },
      {
        "date": "2024-06-07",
        "close": 32.305542,
        "volume": 60102247
      },
      {
        "date": "2024-06-14",
        "close": 33.153061,
        "volume": 32308074
      },
      {
        "date": "2024-06-21",
        "close": 31.328398,
        "volume": 30131305
      },
      {
        "date": "2024-06-28",
        "close": 30.660351,
        "volume": 23873794
      },
      {
        "date": "2024-07-05",
        "close": 29.513702,
        "volume": 19161580
      },
      {
        "date": "2024-07-12",
        "close": 28.965305,
        "volume": 23146863
      },
      {
        "date": "2024-07-19",
        "close": 31.826939,
        "volume": 27861294
      },
      {
        "date": "2024-07-26",
        "close": 32.225773,
        "volume": 29198369
      },
      {
        "date": "2024-08-02",
        "close": 31.627522,
        "volume": 36913697
      },
      {
        "date": "2024-08-09",
        "close": 31.009331,
        "volume": 25666280
      },
      {
        "date": "2024-08-16",
        "close": 29.433937,
        "volume": 24226610
      },
      {
        "date": "2024-08-23",
        "close": 28.995218,
        "volume": 21768354
      },
      {
        "date": "2024-08-30",
        "close": 31.408163,
        "volume": 23352254
      },
      {
        "date": "2024-09-06",
        "close": 30.580584,
        "volume": 21872420
      },
      {
        "date": "2024-09-13",
        "close": 28.486706,
        "volume": 20549601
      },
      {
        "date": "2024-09-20",
        "close": 28.945366,
        "volume": 11906098
      },
      {
        "date": "2024-09-27",
        "close": 36.283905,
        "volume": 45860470
      },
      {
        "date": "2024-10-04",
        "close": 42.80484,
        "volume": 16200107
      },
      {
        "date": "2024-10-11",
        "close": 39.763733,
        "volume": 90402405
      },
      {
        "date": "2024-10-18",
        "close": 44.639477,
        "volume": 68338278
      },
      {
        "date": "2024-10-25",
        "close": 45.128044,
        "volume": 74661585
      },
      {
        "date": "2024-11-01",
        "close": 40.651138,
        "volume": 49305175
      },
      {
        "date": "2024-11-08",
        "close": 44.071136,
        "volume": 83290902
      },
      {
        "date": "2024-11-15",
        "close": 40.411835,
        "volume": 85823523
      },
      {
        "date": "2024-11-22",
        "close": 38.258133,
        "volume": 44402581
      },
      {
        "date": "2024-11-29",
        "close": 41.957321,
        "volume": 57142003
      },
      {
        "date": "2024-12-06",
        "close": 41.698074,
        "volume": 35264999
      },
      {
        "date": "2024-12-13",
        "close": 41.737961,
        "volume": 53088010
      },
      {
        "date": "2024-12-20",
        "close": 41.957321,
        "volume": 38911153
      },
      {
        "date": "2024-12-27",
        "close": 39.145538,
        "volume": 47048909
      },
      {
        "date": "2025-01-03",
        "close": 36.004723,
        "volume": 33648579
      },
      {
        "date": "2025-01-10",
        "close": 38.188339,
        "volume": 41821689
      },
      {
        "date": "2025-01-17",
        "close": 40.461693,
        "volume": 32718732
      },
      {
        "date": "2025-01-24",
        "close": 38.008862,
        "volume": 29105074
      },
      {
        "date": "2025-01-31",
        "close": 37.390671,
        "volume": 3141404
      },
      {
        "date": "2025-02-07",
        "close": 37.021751,
        "volume": 26353053
      },
      {
        "date": "2025-02-14",
        "close": 35.366589,
        "volume": 52111244
      },
      {
        "date": "2025-02-21",
        "close": 40.760818,
        "volume": 65874975
      },
      {
        "date": "2025-02-28",
        "close": 40.651138,
        "volume": 49179673
      },
      {
        "date": "2025-03-07",
        "close": 44.928631,
        "volume": 57637894
      },
      {
        "date": "2025-03-14",
        "close": 46.284664,
        "volume": 57143543
      },
      {
        "date": "2025-03-21",
        "close": 43.891663,
        "volume": 45951830
      },
      {
        "date": "2025-03-28",
        "close": 44.519829,
        "volume": 33913116
      },
      {
        "date": "2025-04-04",
        "close": 46.783207,
        "volume": 24193389
      },
      {
        "date": "2025-04-11",
        "close": 48.348633,
        "volume": 66195978
      },
      {
        "date": "2025-04-18",
        "close": 47.531017,
        "volume": 55028450
      },
      {
        "date": "2025-04-25",
        "close": 46.982624,
        "volume": 26278167
      },
      {
        "date": "2025-05-02",
        "close": 48.109329,
        "volume": 15980282
      },
      {
        "date": "2025-05-09",
        "close": 47.650673,
        "volume": 32886278
      },
      {
        "date": "2025-05-16",
        "close": 44.310436,
        "volume": 45585794
      },
      {
        "date": "2025-05-23",
        "close": 42.874638,
        "volume": 28281666
      },
      {
        "date": "2025-05-30",
        "close": 44.790001,
        "volume": 28141305
      },
      {
        "date": "2025-06-06",
        "close": 45.32,
        "volume": 16503452
      },
      {
        "date": "2025-06-13",
        "close": 43.209999,
        "volume": 33419073
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 25001600
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "volume": 61627212
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "volume": 56909691
      },
      {
        "date": "2025-07-11",
        "close": 54.32,
        "volume": 75142306
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "volume": 132716499
      },
      {
        "date": "2025-07-25",
        "close": 76.099998,
        "volume": 152925155
      },
      {
        "date": "2025-08-01",
        "close": 81.68,
        "volume": 125069612
      },
      {
        "date": "2025-08-08",
        "close": 75.910004,
        "volume": 109122853
      },
      {
        "date": "2025-08-15",
        "close": 99.300003,
        "volume": 147656064
      },
      {
        "date": "2025-08-22",
        "close": 100.779999,
        "volume": 137410326
      },
      {
        "date": "2025-08-29",
        "close": 95.410004,
        "volume": 171314135
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "volume": 158670528
      },
      {
        "date": "2025-09-12",
        "close": 85.199997,
        "volume": 147841734
      },
      {
        "date": "2025-09-19",
        "close": 83.400002,
        "volume": 98214220
      },
      {
        "date": "2025-09-26",
        "close": 71.940002,
        "volume": 140838503
      },
      {
        "date": "2025-10-03",
        "close": 75.699997,
        "volume": 42317297
      },
      {
        "date": "2025-10-10",
        "close": 73.690002,
        "volume": 44985682
      },
      {
        "date": "2025-10-17",
        "close": 69.150002,
        "volume": 80451956
      },
      {
        "date": "2025-10-24",
        "close": 81.540001,
        "volume": 175578463
      },
      {
        "date": "2025-10-31",
        "close": 78.559998,
        "volume": 213360341
      },
      {
        "date": "2025-11-07",
        "close": 77.989998,
        "volume": 124942512
      },
      {
        "date": "2025-11-14",
        "close": 74.980003,
        "volume": 119566813
      },
      {
        "date": "2025-11-21",
        "close": 69.550003,
        "volume": 92240553
      },
      {
        "date": "2025-11-28",
        "close": 78.330002,
        "volume": 126417944
      },
      {
        "date": "2025-12-05",
        "close": 80.32,
        "volume": 92758247
      },
      {
        "date": "2025-12-12",
        "close": 84.589996,
        "volume": 167462021
      },
      {
        "date": "2025-12-19",
        "close": 89.18,
        "volume": 207301370
      },
      {
        "date": "2025-12-26",
        "close": 104.209999,
        "volume": 196996122
      },
      {
        "date": "2026-01-02",
        "close": 100.300003,
        "volume": 103707040
      },
      {
        "date": "2026-01-09",
        "close": 95.629997,
        "volume": 177885300
      },
      {
        "date": "2026-01-16",
        "close": 96.400002,
        "volume": 161919072
      },
      {
        "date": "2026-01-23",
        "close": 92.989998,
        "volume": 127341501
      },
      {
        "date": "2026-01-30",
        "close": 96.059998,
        "volume": 126817247
      },
      {
        "date": "2026-02-06",
        "close": 87.120003,
        "volume": 111973949
      },
      {
        "date": "2026-02-13",
        "close": 95.93,
        "volume": 157737076
      },
      {
        "date": "2026-02-27",
        "close": 134.320007,
        "volume": 247471521
      },
      {
        "date": "2026-03-06",
        "close": 110.290001,
        "volume": 209772772
      },
      {
        "date": "2026-03-13",
        "close": 113.900002,
        "volume": 161694514
      },
      {
        "date": "2026-03-20",
        "close": 97.870003,
        "volume": 177478411
      },
      {
        "date": "2026-03-27",
        "close": 94.199997,
        "volume": 110632640
      },
      {
        "date": "2026-04-03",
        "close": 93.760002,
        "volume": 98941960
      },
      {
        "date": "2026-04-10",
        "close": 101.139999,
        "volume": 108698726
      },
      {
        "date": "2026-04-17",
        "close": 112.199997,
        "volume": 190640794
      },
      {
        "date": "2026-04-24",
        "close": 108.050003,
        "volume": 200214867
      },
      {
        "date": "2026-05-01",
        "close": 108.980003,
        "volume": 114913081
      },
      {
        "date": "2026-05-08",
        "close": 128.660004,
        "volume": 143330256
      },
      {
        "date": "2026-05-15",
        "close": 133.830002,
        "volume": 286463135
      },
      {
        "date": "2026-05-22",
        "close": 140.149994,
        "volume": 196551978
      },
      {
        "date": "2026-05-29",
        "close": 133.75,
        "volume": 225482763
      },
      {
        "date": "2026-06-05",
        "close": 119.230003,
        "volume": 36961921
      },
      {
        "date": "2026-06-12",
        "close": 118.989998,
        "volume": 46920383
      },
      {
        "date": "2026-06-19",
        "close": 135.75,
        "volume": 190425696
      },
      {
        "date": "2026-06-26",
        "close": 139.960007,
        "volume": 67569821
      },
      {
        "date": "2026-07-03",
        "close": 114.019997,
        "volume": 26716905
      },
      {
        "date": "2026-07-10",
        "close": 103.150002,
        "volume": 113302804
      },
      {
        "date": "2026-07-17",
        "close": 84.629997,
        "volume": 105158918
      },
      {
        "date": "2026-07-24",
        "close": 77.800003,
        "volume": 130501167
      },
      {
        "date": "2026-07-31",
        "close": 72.769997,
        "volume": 101131488
      },
      {
        "date": "2026-08-07",
        "close": 89.599998,
        "volume": 135660253
      }
    ],
    "sharemaestro_context": {
      "trend": 107.704334,
      "fair_value": 58.329519,
      "market_activity": -11.060259,
      "market_dynamics": -1.219849,
      "relative_strength": -10.128214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026266,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.334436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.372665
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.084847
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.016629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.045226
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.094706
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.067015
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.037271
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}