{
  "ticker": {
    "uuid": "1331b926-5ed6-49f9-8025-f68598884583",
    "symbol": "002615",
    "name": "ZheJiang Haers Vacuum Containers Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.203659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511124,
    "volatility_stability": 1.5134,
    "risk_context": 0.1956,
    "current_regime": {
      "move": -0.05772,
      "interruption": 0.238854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.656269,
        "direction_boundary": 6.163824,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2023-08-04",
        "close": 6.379719,
        "direction_boundary": 6.633711,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481082
      },
      {
        "date": "2023-08-11",
        "close": 6.484617,
        "direction_boundary": 6.827194,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477666
      },
      {
        "date": "2023-08-18",
        "close": 6.188995,
        "direction_boundary": 6.302025,
        "core_momentum": -0.017936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481212
      },
      {
        "date": "2023-08-25",
        "close": 5.845692,
        "direction_boundary": 6.440228,
        "core_momentum": -0.092316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485972
      },
      {
        "date": "2023-09-01",
        "close": 6.217604,
        "direction_boundary": 6.36652,
        "core_momentum": -0.02339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491883
      },
      {
        "date": "2023-09-08",
        "close": 6.188995,
        "direction_boundary": 6.292812,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491866
      },
      {
        "date": "2023-09-15",
        "close": 6.065024,
        "direction_boundary": 7.481352,
        "core_momentum": -0.189314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490425
      },
      {
        "date": "2023-09-22",
        "close": 6.293893,
        "direction_boundary": 6.845621,
        "core_momentum": -0.080596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487972
      },
      {
        "date": "2023-09-29",
        "close": 6.532298,
        "direction_boundary": 6.523149,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490277
      },
      {
        "date": "2023-10-27",
        "close": 7.028181,
        "direction_boundary": 6.311239,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485901
      },
      {
        "date": "2023-11-03",
        "close": 8.096235,
        "direction_boundary": 5.353036,
        "core_momentum": 0.512457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495503
      },
      {
        "date": "2023-11-10",
        "close": 6.961428,
        "direction_boundary": 5.371463,
        "core_momentum": 0.296002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543129
      },
      {
        "date": "2023-11-17",
        "close": 7.25705,
        "direction_boundary": 5.629441,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544069
      },
      {
        "date": "2023-11-24",
        "close": 6.999572,
        "direction_boundary": 6.062475,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546848
      },
      {
        "date": "2023-12-01",
        "close": 7.13308,
        "direction_boundary": 5.887419,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543265
      },
      {
        "date": "2023-12-08",
        "close": 6.723023,
        "direction_boundary": 5.564947,
        "core_momentum": 0.208102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549725
      },
      {
        "date": "2023-12-15",
        "close": 6.78024,
        "direction_boundary": 5.776857,
        "core_momentum": 0.17369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464448
      },
      {
        "date": "2023-12-22",
        "close": 7.123542,
        "direction_boundary": 5.924273,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465468
      },
      {
        "date": "2023-12-29",
        "close": 6.990036,
        "direction_boundary": 5.666295,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465459
      },
      {
        "date": "2024-01-05",
        "close": 6.856529,
        "direction_boundary": 5.417531,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2024-01-12",
        "close": 6.875601,
        "direction_boundary": 5.546519,
        "core_momentum": 0.239625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2024-01-19",
        "close": 7.524064,
        "direction_boundary": 6.642925,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395634
      },
      {
        "date": "2024-01-26",
        "close": 7.466846,
        "direction_boundary": 6.034834,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394061
      },
      {
        "date": "2024-02-02",
        "close": 5.740793,
        "direction_boundary": 6.329666,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54088
      },
      {
        "date": "2024-02-09",
        "close": 5.292593,
        "direction_boundary": 7.00225,
        "core_momentum": -0.244158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548785
      },
      {
        "date": "2024-02-23",
        "close": 5.883837,
        "direction_boundary": 7.297082,
        "core_momentum": -0.193673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570106
      },
      {
        "date": "2024-03-01",
        "close": 5.788475,
        "direction_boundary": 7.232588,
        "core_momentum": -0.199668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567083
      },
      {
        "date": "2024-03-08",
        "close": 5.893373,
        "direction_boundary": 7.278655,
        "core_momentum": -0.190321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562187
      },
      {
        "date": "2024-03-15",
        "close": 6.27482,
        "direction_boundary": 6.937757,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562415
      },
      {
        "date": "2024-03-22",
        "close": 6.436936,
        "direction_boundary": 6.928543,
        "core_momentum": -0.070954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563433
      },
      {
        "date": "2024-03-29",
        "close": 6.70395,
        "direction_boundary": 6.688993,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565057
      },
      {
        "date": "2024-04-05",
        "close": 7.075862,
        "direction_boundary": 7.029891,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567531
      },
      {
        "date": "2024-04-12",
        "close": 7.209369,
        "direction_boundary": 6.854836,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56598
      },
      {
        "date": "2024-04-19",
        "close": 7.25705,
        "direction_boundary": 6.55079,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565986
      },
      {
        "date": "2024-04-26",
        "close": 7.218905,
        "direction_boundary": 6.431015,
        "core_momentum": 0.122514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563698
      },
      {
        "date": "2024-05-03",
        "close": 6.942355,
        "direction_boundary": 6.73506,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565251
      },
      {
        "date": "2024-05-10",
        "close": 7.266586,
        "direction_boundary": 6.034834,
        "core_momentum": 0.204107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531752
      },
      {
        "date": "2024-05-17",
        "close": 7.38102,
        "direction_boundary": 6.219104,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488132
      },
      {
        "date": "2024-05-24",
        "close": 6.799312,
        "direction_boundary": 6.080902,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498225
      },
      {
        "date": "2024-05-31",
        "close": 6.70395,
        "direction_boundary": 6.209891,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496186
      },
      {
        "date": "2024-06-07",
        "close": 6.125712,
        "direction_boundary": 6.532363,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510019
      },
      {
        "date": "2024-06-14",
        "close": 6.299903,
        "direction_boundary": 6.440228,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506102
      },
      {
        "date": "2024-06-21",
        "close": 5.999907,
        "direction_boundary": 5.260901,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509835
      },
      {
        "date": "2024-06-28",
        "close": 5.999907,
        "direction_boundary": 5.491238,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503921
      },
      {
        "date": "2024-07-05",
        "close": 5.854748,
        "direction_boundary": 5.387954,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504252
      },
      {
        "date": "2024-07-12",
        "close": 6.861185,
        "direction_boundary": 6.570443,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553415
      },
      {
        "date": "2024-07-19",
        "close": 6.503125,
        "direction_boundary": 6.789776,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558354
      },
      {
        "date": "2024-07-26",
        "close": 6.464416,
        "direction_boundary": 6.694414,
        "core_momentum": -0.034357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542264
      },
      {
        "date": "2024-08-02",
        "close": 6.241839,
        "direction_boundary": 6.541835,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543775
      },
      {
        "date": "2024-08-09",
        "close": 6.338612,
        "direction_boundary": 6.656269,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399592
      },
      {
        "date": "2024-08-16",
        "close": 6.251516,
        "direction_boundary": 6.379719,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381395
      },
      {
        "date": "2024-08-23",
        "close": 6.154744,
        "direction_boundary": 6.484617,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354255
      },
      {
        "date": "2024-08-30",
        "close": 6.377321,
        "direction_boundary": 6.188995,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356259
      },
      {
        "date": "2024-09-06",
        "close": 6.377321,
        "direction_boundary": 5.845692,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355694
      },
      {
        "date": "2024-09-13",
        "close": 6.454739,
        "direction_boundary": 6.217604,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345485
      },
      {
        "date": "2024-09-20",
        "close": 6.599898,
        "direction_boundary": 6.188995,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345053
      },
      {
        "date": "2024-09-27",
        "close": 7.05473,
        "direction_boundary": 6.065024,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352829
      },
      {
        "date": "2024-10-04",
        "close": 7.65472,
        "direction_boundary": 6.293893,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-10-11",
        "close": 7.277307,
        "direction_boundary": 6.532298,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2024-10-18",
        "close": 7.306339,
        "direction_boundary": 6.570443,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2024-10-25",
        "close": 8.032135,
        "direction_boundary": 6.837457,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391854
      },
      {
        "date": "2024-11-01",
        "close": 8.951474,
        "direction_boundary": 7.028181,
        "core_momentum": 0.273654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2024-11-08",
        "close": 8.264389,
        "direction_boundary": 8.096235,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426822
      },
      {
        "date": "2024-11-15",
        "close": 7.90633,
        "direction_boundary": 6.961428,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2024-11-22",
        "close": 7.548271,
        "direction_boundary": 7.25705,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2024-11-29",
        "close": 8.11923,
        "direction_boundary": 6.999572,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430251
      },
      {
        "date": "2024-12-06",
        "close": 8.061166,
        "direction_boundary": 7.13308,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407394
      },
      {
        "date": "2024-12-13",
        "close": 8.245034,
        "direction_boundary": 6.723023,
        "core_momentum": 0.226388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406994
      },
      {
        "date": "2024-12-20",
        "close": 7.90633,
        "direction_boundary": 6.78024,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405112
      },
      {
        "date": "2024-12-27",
        "close": 7.799881,
        "direction_boundary": 7.123542,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2025-01-03",
        "close": 7.432143,
        "direction_boundary": 6.990036,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411614
      },
      {
        "date": "2025-01-10",
        "close": 7.277307,
        "direction_boundary": 6.856529,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352277
      },
      {
        "date": "2025-01-17",
        "close": 7.645043,
        "direction_boundary": 6.875601,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348522
      },
      {
        "date": "2025-01-24",
        "close": 7.954716,
        "direction_boundary": 7.524064,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351073
      },
      {
        "date": "2025-01-31",
        "close": 8.003102,
        "direction_boundary": 7.466846,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345584
      },
      {
        "date": "2025-02-07",
        "close": 7.964393,
        "direction_boundary": 5.740793,
        "core_momentum": 0.387333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346041
      },
      {
        "date": "2025-02-14",
        "close": 7.809556,
        "direction_boundary": 5.292593,
        "core_momentum": 0.475563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346891
      },
      {
        "date": "2025-02-21",
        "close": 7.790203,
        "direction_boundary": 5.883837,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2025-02-28",
        "close": 7.645043,
        "direction_boundary": 5.788475,
        "core_momentum": 0.320735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345431
      },
      {
        "date": "2025-03-07",
        "close": 7.993425,
        "direction_boundary": 5.893373,
        "core_momentum": 0.356341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34914
      },
      {
        "date": "2025-03-14",
        "close": 7.985685,
        "direction_boundary": 6.27482,
        "core_momentum": 0.272656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349355
      },
      {
        "date": "2025-03-21",
        "close": 7.926896,
        "direction_boundary": 6.436936,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2025-03-28",
        "close": 7.995484,
        "direction_boundary": 6.70395,
        "core_momentum": 0.192653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338694
      },
      {
        "date": "2025-04-04",
        "close": 7.711331,
        "direction_boundary": 7.075862,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324359
      },
      {
        "date": "2025-04-11",
        "close": 6.6825,
        "direction_boundary": 7.209369,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374903
      },
      {
        "date": "2025-04-18",
        "close": 6.86867,
        "direction_boundary": 7.25705,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377222
      },
      {
        "date": "2025-04-25",
        "close": 6.937258,
        "direction_boundary": 7.218905,
        "core_momentum": -0.039015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350994
      },
      {
        "date": "2025-05-02",
        "close": 6.937258,
        "direction_boundary": 6.942355,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310424
      },
      {
        "date": "2025-05-09",
        "close": 7.094032,
        "direction_boundary": 7.266586,
        "core_momentum": -0.023746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2025-05-16",
        "close": 7.417379,
        "direction_boundary": 7.38102,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298899
      },
      {
        "date": "2025-05-23",
        "close": 7.201815,
        "direction_boundary": 6.799312,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294835
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "direction_boundary": 6.70395,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274621
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "direction_boundary": 6.125712,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291885
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 6.299903,
        "core_momentum": 0.627009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491306
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 5.999907,
        "core_momentum": 0.323354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609859
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "direction_boundary": 5.999907,
        "core_momentum": 0.365021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610983
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "direction_boundary": 5.854748,
        "core_momentum": 0.474017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610392
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "direction_boundary": 6.861185,
        "core_momentum": 0.222821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6111
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "direction_boundary": 6.503125,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608011
      },
      {
        "date": "2025-07-25",
        "close": 8.38,
        "direction_boundary": 6.464416,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605766
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 6.241839,
        "core_momentum": 0.313715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606618
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "direction_boundary": 6.338612,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60948
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 6.251516,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608749
      },
      {
        "date": "2025-08-22",
        "close": 8.82,
        "direction_boundary": 6.154744,
        "core_momentum": 0.433041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608891
      },
      {
        "date": "2025-08-29",
        "close": 8.17,
        "direction_boundary": 6.377321,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618553
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "direction_boundary": 6.377321,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615644
      },
      {
        "date": "2025-09-12",
        "close": 8.16,
        "direction_boundary": 6.454739,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615785
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "direction_boundary": 6.599898,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615784
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 7.05473,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618617
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "direction_boundary": 7.65472,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617183
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 7.277307,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581156
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "direction_boundary": 7.306339,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584893
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "direction_boundary": 8.032135,
        "core_momentum": -0.013961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586128
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "direction_boundary": 8.951474,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586084
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "direction_boundary": 8.264389,
        "core_momentum": 0.022459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590308
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 7.90633,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58778
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 7.548271,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594451
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "direction_boundary": 8.11923,
        "core_momentum": 0.00379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59516
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 8.061166,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589887
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 8.245034,
        "core_momentum": -0.083084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429551
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "direction_boundary": 7.90633,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255569
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "direction_boundary": 7.799881,
        "core_momentum": -0.007677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "direction_boundary": 7.432143,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240742
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "direction_boundary": 7.277307,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238622
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "direction_boundary": 7.645043,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238922
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "direction_boundary": 7.954716,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287961
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "direction_boundary": 8.003102,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287491
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "direction_boundary": 7.964393,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285497
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "direction_boundary": 7.809556,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292603
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "direction_boundary": 7.790203,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 7.645043,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "direction_boundary": 7.993425,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "direction_boundary": 7.985685,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306376
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 7.926896,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "direction_boundary": 7.995484,
        "core_momentum": -0.015694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305571
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "direction_boundary": 7.711331,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3152
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 6.6825,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325829
      },
      {
        "date": "2026-04-24",
        "close": 7.76,
        "direction_boundary": 6.86867,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319959
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 6.937258,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324516
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 6.937258,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "direction_boundary": 7.094032,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323746
      },
      {
        "date": "2026-05-22",
        "close": 8.37,
        "direction_boundary": 7.417379,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331116
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 7.201815,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333701
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 7.22,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336177
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "direction_boundary": 7.72,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334653
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 10.25,
        "core_momentum": -0.323902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "direction_boundary": 7.94,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "direction_boundary": 8.19,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500795
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 8.63,
        "core_momentum": -0.144844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506054
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 8.39,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524955
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 8.33,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534062
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 8.38,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509337
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "direction_boundary": 8.2,
        "core_momentum": -0.203659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511124
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.656269,
        "volume": 25283103
      },
      {
        "date": "2023-08-04",
        "close": 6.379719,
        "volume": 17155665
      },
      {
        "date": "2023-08-11",
        "close": 6.484617,
        "volume": 24300536
      },
      {
        "date": "2023-08-18",
        "close": 6.188995,
        "volume": 25811693
      },
      {
        "date": "2023-08-25",
        "close": 5.845692,
        "volume": 26397290
      },
      {
        "date": "2023-09-01",
        "close": 6.217604,
        "volume": 29083930
      },
      {
        "date": "2023-09-08",
        "close": 6.188995,
        "volume": 18668516
      },
      {
        "date": "2023-09-15",
        "close": 6.065024,
        "volume": 13136462
      },
      {
        "date": "2023-09-22",
        "close": 6.293893,
        "volume": 37630137
      },
      {
        "date": "2023-09-29",
        "close": 6.532298,
        "volume": 36155930
      },
      {
        "date": "2023-10-13",
        "close": 6.570443,
        "volume": 34273497
      },
      {
        "date": "2023-10-20",
        "close": 6.837457,
        "volume": 150404293
      },
      {
        "date": "2023-10-27",
        "close": 7.028181,
        "volume": 80582303
      },
      {
        "date": "2023-11-03",
        "close": 8.096235,
        "volume": 141127053
      },
      {
        "date": "2023-11-10",
        "close": 6.961428,
        "volume": 222899238
      },
      {
        "date": "2023-11-17",
        "close": 7.25705,
        "volume": 112595329
      },
      {
        "date": "2023-11-24",
        "close": 6.999572,
        "volume": 71586120
      },
      {
        "date": "2023-12-01",
        "close": 7.13308,
        "volume": 49841906
      },
      {
        "date": "2023-12-08",
        "close": 6.723023,
        "volume": 48543925
      },
      {
        "date": "2023-12-15",
        "close": 6.78024,
        "volume": 41047423
      },
      {
        "date": "2023-12-22",
        "close": 7.123542,
        "volume": 120374938
      },
      {
        "date": "2023-12-29",
        "close": 6.990036,
        "volume": 172014139
      },
      {
        "date": "2024-01-05",
        "close": 6.856529,
        "volume": 58688980
      },
      {
        "date": "2024-01-12",
        "close": 6.875601,
        "volume": 73221075
      },
      {
        "date": "2024-01-19",
        "close": 7.524064,
        "volume": 260788953
      },
      {
        "date": "2024-01-26",
        "close": 7.466846,
        "volume": 252813410
      },
      {
        "date": "2024-02-02",
        "close": 5.740793,
        "volume": 197428365
      },
      {
        "date": "2024-02-09",
        "close": 5.292593,
        "volume": 104190353
      },
      {
        "date": "2024-02-23",
        "close": 5.883837,
        "volume": 95719905
      },
      {
        "date": "2024-03-01",
        "close": 5.788475,
        "volume": 87001941
      },
      {
        "date": "2024-03-08",
        "close": 5.893373,
        "volume": 46025735
      },
      {
        "date": "2024-03-15",
        "close": 6.27482,
        "volume": 53557162
      },
      {
        "date": "2024-03-22",
        "close": 6.436936,
        "volume": 44053600
      },
      {
        "date": "2024-03-29",
        "close": 6.70395,
        "volume": 57065310
      },
      {
        "date": "2024-04-05",
        "close": 7.075862,
        "volume": 53453054
      },
      {
        "date": "2024-04-12",
        "close": 7.209369,
        "volume": 71826625
      },
      {
        "date": "2024-04-19",
        "close": 7.25705,
        "volume": 89307988
      },
      {
        "date": "2024-04-26",
        "close": 7.218905,
        "volume": 60514375
      },
      {
        "date": "2024-05-03",
        "close": 6.942355,
        "volume": 40480174
      },
      {
        "date": "2024-05-10",
        "close": 7.266586,
        "volume": 70758082
      },
      {
        "date": "2024-05-17",
        "close": 7.38102,
        "volume": 148969719
      },
      {
        "date": "2024-05-24",
        "close": 6.799312,
        "volume": 80909651
      },
      {
        "date": "2024-05-31",
        "close": 6.70395,
        "volume": 42265467
      },
      {
        "date": "2024-06-07",
        "close": 6.125712,
        "volume": 50253892
      },
      {
        "date": "2024-06-14",
        "close": 6.299903,
        "volume": 31184460
      },
      {
        "date": "2024-06-21",
        "close": 5.999907,
        "volume": 29254450
      },
      {
        "date": "2024-06-28",
        "close": 5.999907,
        "volume": 45427825
      },
      {
        "date": "2024-07-05",
        "close": 5.854748,
        "volume": 31207054
      },
      {
        "date": "2024-07-12",
        "close": 6.861185,
        "volume": 80367999
      },
      {
        "date": "2024-07-19",
        "close": 6.503125,
        "volume": 71149257
      },
      {
        "date": "2024-07-26",
        "close": 6.464416,
        "volume": 70492305
      },
      {
        "date": "2024-08-02",
        "close": 6.241839,
        "volume": 54037885
      },
      {
        "date": "2024-08-09",
        "close": 6.338612,
        "volume": 46990625
      },
      {
        "date": "2024-08-16",
        "close": 6.251516,
        "volume": 34323100
      },
      {
        "date": "2024-08-23",
        "close": 6.154744,
        "volume": 29464675
      },
      {
        "date": "2024-08-30",
        "close": 6.377321,
        "volume": 49900997
      },
      {
        "date": "2024-09-06",
        "close": 6.377321,
        "volume": 40596472
      },
      {
        "date": "2024-09-13",
        "close": 6.454739,
        "volume": 46734130
      },
      {
        "date": "2024-09-20",
        "close": 6.599898,
        "volume": 20931850
      },
      {
        "date": "2024-09-27",
        "close": 7.05473,
        "volume": 79737155
      },
      {
        "date": "2024-10-04",
        "close": 7.65472,
        "volume": 39113370
      },
      {
        "date": "2024-10-11",
        "close": 7.277307,
        "volume": 106283961
      },
      {
        "date": "2024-10-18",
        "close": 7.306339,
        "volume": 73548774
      },
      {
        "date": "2024-10-25",
        "close": 8.032135,
        "volume": 101555540
      },
      {
        "date": "2024-11-01",
        "close": 8.951474,
        "volume": 286603418
      },
      {
        "date": "2024-11-08",
        "close": 8.264389,
        "volume": 316550912
      },
      {
        "date": "2024-11-15",
        "close": 7.90633,
        "volume": 148174042
      },
      {
        "date": "2024-11-22",
        "close": 7.548271,
        "volume": 74930720
      },
      {
        "date": "2024-11-29",
        "close": 8.11923,
        "volume": 109419090
      },
      {
        "date": "2024-12-06",
        "close": 8.061166,
        "volume": 75342282
      },
      {
        "date": "2024-12-13",
        "close": 8.245034,
        "volume": 95901725
      },
      {
        "date": "2024-12-20",
        "close": 7.90633,
        "volume": 59323195
      },
      {
        "date": "2024-12-27",
        "close": 7.799881,
        "volume": 42333327
      },
      {
        "date": "2025-01-03",
        "close": 7.432143,
        "volume": 46195775
      },
      {
        "date": "2025-01-10",
        "close": 7.277307,
        "volume": 41958550
      },
      {
        "date": "2025-01-17",
        "close": 7.645043,
        "volume": 39516009
      },
      {
        "date": "2025-01-24",
        "close": 7.954716,
        "volume": 102476927
      },
      {
        "date": "2025-01-31",
        "close": 8.003102,
        "volume": 13456218
      },
      {
        "date": "2025-02-07",
        "close": 7.964393,
        "volume": 38445908
      },
      {
        "date": "2025-02-14",
        "close": 7.809556,
        "volume": 45323729
      },
      {
        "date": "2025-02-21",
        "close": 7.790203,
        "volume": 41084259
      },
      {
        "date": "2025-02-28",
        "close": 7.645043,
        "volume": 42302533
      },
      {
        "date": "2025-03-07",
        "close": 7.993425,
        "volume": 81303083
      },
      {
        "date": "2025-03-14",
        "close": 7.985685,
        "volume": 52493270
      },
      {
        "date": "2025-03-21",
        "close": 7.926896,
        "volume": 53621854
      },
      {
        "date": "2025-03-28",
        "close": 7.995484,
        "volume": 37713383
      },
      {
        "date": "2025-04-04",
        "close": 7.711331,
        "volume": 43660399
      },
      {
        "date": "2025-04-11",
        "close": 6.6825,
        "volume": 65777177
      },
      {
        "date": "2025-04-18",
        "close": 6.86867,
        "volume": 72735950
      },
      {
        "date": "2025-04-25",
        "close": 6.937258,
        "volume": 38227170
      },
      {
        "date": "2025-05-02",
        "close": 6.937258,
        "volume": 71914664
      },
      {
        "date": "2025-05-09",
        "close": 7.094032,
        "volume": 50326552
      },
      {
        "date": "2025-05-16",
        "close": 7.417379,
        "volume": 59004811
      },
      {
        "date": "2025-05-23",
        "close": 7.201815,
        "volume": 38942386
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "volume": 27723983
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "volume": 113846978
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 287234252
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 509143793
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "volume": 158149340
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "volume": 201555786
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "volume": 124728722
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "volume": 76515594
      },
      {
        "date": "2025-07-25",
        "close": 8.38,
        "volume": 66247301
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 60244862
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "volume": 73843805
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 85684943
      },
      {
        "date": "2025-08-22",
        "close": 8.82,
        "volume": 89452893
      },
      {
        "date": "2025-08-29",
        "close": 8.17,
        "volume": 96369442
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "volume": 63297162
      },
      {
        "date": "2025-09-12",
        "close": 8.16,
        "volume": 45274167
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "volume": 58499708
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 38623953
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "volume": 13250388
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 17070209
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "volume": 33504218
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "volume": 25167431
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "volume": 30009459
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "volume": 58877803
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 66971697
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 58410920
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "volume": 35408841
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 41510494
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 36634253
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "volume": 40986504
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "volume": 20763134
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "volume": 13313423
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "volume": 30954525
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "volume": 33531895
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "volume": 99191595
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "volume": 61472440
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "volume": 80940525
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "volume": 138496134
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "volume": 62940351
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 88227422
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "volume": 67258490
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "volume": 46241504
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 58490997
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "volume": 51612269
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "volume": 40514900
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 74542460
      },
      {
        "date": "2026-04-24",
        "close": 7.76,
        "volume": 42330143
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 54107960
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 44193904
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "volume": 77571962
      },
      {
        "date": "2026-05-22",
        "close": 8.37,
        "volume": 55441124
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 51386925
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 14662925
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "volume": 12289834
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 68744981
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "volume": 12069341
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "volume": 20944024
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 102444455
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 65853424
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 55925065
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 34705866
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "volume": 33146566
      }
    ],
    "sharemaestro_context": {
      "trend": 7.897333,
      "fair_value": 7.405584,
      "market_activity": -29.2431,
      "market_dynamics": -1.128912,
      "relative_strength": -21.034458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019841,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.163241,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.138163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154394,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.083533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.20918
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061584
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.034058
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006313
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.035503
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.043025
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.01943
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.049102
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05772
      }
    ]
  }
}