{
  "ticker": {
    "uuid": "1332313d-f4d7-4daa-aa89-eed3affe1742",
    "symbol": "CGIN",
    "name": "CI Global Investment Grade ETF (ETF C$ Series)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.552744,
    "boundary_margin": 0.016896,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032641,
    "volatility_stability": 0.8455,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.04702,
      "interruption": -0.034518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 19.961412,
        "direction_boundary": 18.823586,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036911
      },
      {
        "date": "2025-01-03",
        "close": 20.055481,
        "direction_boundary": 18.750629,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037186
      },
      {
        "date": "2025-01-10",
        "close": 19.857937,
        "direction_boundary": 18.814466,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039501
      },
      {
        "date": "2025-01-17",
        "close": 19.999043,
        "direction_boundary": 18.723269,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040293
      },
      {
        "date": "2025-01-24",
        "close": 20.02726,
        "direction_boundary": 18.781694,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040276
      },
      {
        "date": "2025-01-31",
        "close": 20.186642,
        "direction_boundary": 18.900562,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03628
      },
      {
        "date": "2025-02-07",
        "close": 20.153633,
        "direction_boundary": 18.781694,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036399
      },
      {
        "date": "2025-02-14",
        "close": 20.172499,
        "direction_boundary": 18.708546,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035962
      },
      {
        "date": "2025-02-21",
        "close": 20.210224,
        "direction_boundary": 18.831154,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035962
      },
      {
        "date": "2025-02-28",
        "close": 20.450365,
        "direction_boundary": 18.876995,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2025-03-07",
        "close": 20.346365,
        "direction_boundary": 18.959507,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037747
      },
      {
        "date": "2025-03-14",
        "close": 20.299091,
        "direction_boundary": 18.876995,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037681
      },
      {
        "date": "2025-03-21",
        "close": 20.33691,
        "direction_boundary": 19.064417,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037639
      },
      {
        "date": "2025-03-28",
        "close": 20.304794,
        "direction_boundary": 19.04603,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037674
      },
      {
        "date": "2025-04-04",
        "close": 20.399761,
        "direction_boundary": 18.917347,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036595
      },
      {
        "date": "2025-04-11",
        "close": 19.744463,
        "direction_boundary": 18.871384,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059092
      },
      {
        "date": "2025-04-18",
        "close": 19.967644,
        "direction_boundary": 18.742689,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061251
      },
      {
        "date": "2025-04-25",
        "close": 20.073351,
        "direction_boundary": 18.709391,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061187
      },
      {
        "date": "2025-05-02",
        "close": 20.030418,
        "direction_boundary": 18.902935,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061124
      },
      {
        "date": "2025-05-09",
        "close": 20.111511,
        "direction_boundary": 18.939804,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061279
      },
      {
        "date": "2025-05-16",
        "close": 20.159212,
        "direction_boundary": 19.087269,
        "core_momentum": 0.05616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061202
      },
      {
        "date": "2025-05-23",
        "close": 20.020878,
        "direction_boundary": 19.035593,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06205
      },
      {
        "date": "2025-05-30",
        "close": 20.223083,
        "direction_boundary": 18.961666,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061892
      },
      {
        "date": "2025-06-06",
        "close": 20.151201,
        "direction_boundary": 19.146479,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061639
      },
      {
        "date": "2025-06-13",
        "close": 20.199123,
        "direction_boundary": 19.294327,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061482
      },
      {
        "date": "2025-06-20",
        "close": 20.309343,
        "direction_boundary": 19.2204,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061191
      },
      {
        "date": "2025-06-27",
        "close": 20.286108,
        "direction_boundary": 19.224113,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06124
      },
      {
        "date": "2025-07-04",
        "close": 20.372759,
        "direction_boundary": 19.251905,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061184
      },
      {
        "date": "2025-07-11",
        "close": 20.314989,
        "direction_boundary": 19.390867,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059521
      },
      {
        "date": "2025-07-18",
        "close": 20.314989,
        "direction_boundary": 19.455721,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058851
      },
      {
        "date": "2025-07-25",
        "close": 20.475367,
        "direction_boundary": 19.459515,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059702
      },
      {
        "date": "2025-08-01",
        "close": 20.456024,
        "direction_boundary": 19.756748,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058861
      },
      {
        "date": "2025-08-08",
        "close": 20.552744,
        "direction_boundary": 19.747459,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059057
      },
      {
        "date": "2025-08-15",
        "close": 20.523727,
        "direction_boundary": 19.840342,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059132
      },
      {
        "date": "2025-08-22",
        "close": 20.504389,
        "direction_boundary": 19.877495,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059146
      },
      {
        "date": "2025-08-29",
        "close": 20.59766,
        "direction_boundary": 19.834658,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057206
      },
      {
        "date": "2025-09-05",
        "close": 20.685099,
        "direction_boundary": 20.030216,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056916
      },
      {
        "date": "2025-09-12",
        "close": 20.811403,
        "direction_boundary": 20.10471,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057235
      },
      {
        "date": "2025-09-19",
        "close": 20.791975,
        "direction_boundary": 20.151272,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057278
      },
      {
        "date": "2025-09-26",
        "close": 20.758749,
        "direction_boundary": 20.127001,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05728
      },
      {
        "date": "2025-10-03",
        "close": 20.87586,
        "direction_boundary": 19.986969,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057423
      },
      {
        "date": "2025-10-10",
        "close": 20.841703,
        "direction_boundary": 19.986969,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031411
      },
      {
        "date": "2025-10-17",
        "close": 21.002737,
        "direction_boundary": 20.01498,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2025-10-24",
        "close": 21.022257,
        "direction_boundary": 19.90679,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029314
      },
      {
        "date": "2025-10-31",
        "close": 20.949715,
        "direction_boundary": 19.850634,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2025-11-07",
        "close": 20.949715,
        "direction_boundary": 19.89743,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029619
      },
      {
        "date": "2025-11-14",
        "close": 20.910498,
        "direction_boundary": 19.850634,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2025-11-21",
        "close": 20.890892,
        "direction_boundary": 19.831919,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027732
      },
      {
        "date": "2025-11-28",
        "close": 21.044518,
        "direction_boundary": 20.042101,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0263
      },
      {
        "date": "2025-12-05",
        "close": 20.877106,
        "direction_boundary": 20.154692,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028628
      },
      {
        "date": "2025-12-12",
        "close": 20.857409,
        "direction_boundary": 20.079626,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028762
      },
      {
        "date": "2025-12-19",
        "close": 20.896801,
        "direction_boundary": 19.957649,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028138
      },
      {
        "date": "2025-12-26",
        "close": 20.925406,
        "direction_boundary": 19.961412,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027952
      },
      {
        "date": "2026-01-02",
        "close": 20.920471,
        "direction_boundary": 20.055481,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027659
      },
      {
        "date": "2026-01-09",
        "close": 20.98958,
        "direction_boundary": 19.857937,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027253
      },
      {
        "date": "2026-01-16",
        "close": 20.999453,
        "direction_boundary": 19.999043,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027217
      },
      {
        "date": "2026-01-23",
        "close": 20.950087,
        "direction_boundary": 20.02726,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025927
      },
      {
        "date": "2026-01-30",
        "close": 20.983742,
        "direction_boundary": 20.186642,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025809
      },
      {
        "date": "2026-02-06",
        "close": 21.023333,
        "direction_boundary": 20.153633,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025282
      },
      {
        "date": "2026-02-13",
        "close": 21.142109,
        "direction_boundary": 20.172499,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02589
      },
      {
        "date": "2026-02-20",
        "close": 21.161903,
        "direction_boundary": 20.210224,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025718
      },
      {
        "date": "2026-02-27",
        "close": 21.215488,
        "direction_boundary": 20.450365,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025347
      },
      {
        "date": "2026-03-06",
        "close": 20.987261,
        "direction_boundary": 20.346365,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029859
      },
      {
        "date": "2026-03-13",
        "close": 20.848337,
        "direction_boundary": 20.299091,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030358
      },
      {
        "date": "2026-03-20",
        "close": 20.719336,
        "direction_boundary": 20.33691,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031563
      },
      {
        "date": "2026-03-27",
        "close": 20.713264,
        "direction_boundary": 20.304794,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031493
      },
      {
        "date": "2026-04-03",
        "close": 20.892342,
        "direction_boundary": 20.399761,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032819
      },
      {
        "date": "2026-04-10",
        "close": 20.971931,
        "direction_boundary": 19.744463,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033131
      },
      {
        "date": "2026-04-17",
        "close": 21.046549,
        "direction_boundary": 19.967644,
        "core_momentum": 0.054033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031735
      },
      {
        "date": "2026-04-24",
        "close": 20.94206,
        "direction_boundary": 20.073351,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032467
      },
      {
        "date": "2026-05-01",
        "close": 20.892317,
        "direction_boundary": 20.030418,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032281
      },
      {
        "date": "2026-05-08",
        "close": 20.952009,
        "direction_boundary": 20.111511,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032541
      },
      {
        "date": "2026-05-15",
        "close": 20.912214,
        "direction_boundary": 20.159212,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032544
      },
      {
        "date": "2026-05-22",
        "close": 20.916384,
        "direction_boundary": 20.020878,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032517
      },
      {
        "date": "2026-05-29",
        "close": 21.046051,
        "direction_boundary": 20.223083,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032039
      },
      {
        "date": "2026-06-05",
        "close": 20.996178,
        "direction_boundary": 20.151201,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030128
      },
      {
        "date": "2026-06-12",
        "close": 21.046051,
        "direction_boundary": 20.199123,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030222
      },
      {
        "date": "2026-06-19",
        "close": 21.135822,
        "direction_boundary": 20.309343,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03064
      },
      {
        "date": "2026-06-26",
        "close": 21.065432,
        "direction_boundary": 20.286108,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031046
      },
      {
        "date": "2026-07-03",
        "close": 21.115303,
        "direction_boundary": 20.372759,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031172
      },
      {
        "date": "2026-07-10",
        "close": 21.005587,
        "direction_boundary": 20.314989,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031793
      },
      {
        "date": "2026-07-17",
        "close": 20.965691,
        "direction_boundary": 20.314989,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031897
      },
      {
        "date": "2026-07-24",
        "close": 20.845999,
        "direction_boundary": 20.475367,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032714
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "direction_boundary": 20.456024,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032637
      },
      {
        "date": "2026-08-07",
        "close": 20.9,
        "direction_boundary": 20.552744,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032641
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 18.823586,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 18.750629,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 18.814466,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 18.723269,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 18.781694,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 18.900562,
        "volume": 13200
      },
      {
        "date": "2024-02-09",
        "close": 18.781694,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 18.708546,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 18.831154,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 18.876995,
        "volume": 4100
      },
      {
        "date": "2024-03-08",
        "close": 18.959507,
        "volume": 69200
      },
      {
        "date": "2024-03-15",
        "close": 18.876995,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 19.064417,
        "volume": 8100
      },
      {
        "date": "2024-03-29",
        "close": 19.04603,
        "volume": 8400
      },
      {
        "date": "2024-04-05",
        "close": 18.917347,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 18.871384,
        "volume": 11700
      },
      {
        "date": "2024-04-19",
        "close": 18.742689,
        "volume": 8500
      },
      {
        "date": "2024-04-26",
        "close": 18.709391,
        "volume": 6100
      },
      {
        "date": "2024-05-03",
        "close": 18.902935,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 18.939804,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 19.087269,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 19.035593,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 18.961666,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 19.146479,
        "volume": 12900
      },
      {
        "date": "2024-06-14",
        "close": 19.294327,
        "volume": 23500
      },
      {
        "date": "2024-06-21",
        "close": 19.2204,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 19.224113,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 19.251905,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 19.390867,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 19.455721,
        "volume": 6100
      },
      {
        "date": "2024-07-26",
        "close": 19.459515,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 19.756748,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 19.747459,
        "volume": 6800
      },
      {
        "date": "2024-08-16",
        "close": 19.840342,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 19.877495,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 19.834658,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 20.030216,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 20.10471,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 20.151272,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 20.127001,
        "volume": 21500
      },
      {
        "date": "2024-10-04",
        "close": 19.986969,
        "volume": 5400
      },
      {
        "date": "2024-10-11",
        "close": 19.986969,
        "volume": 8400
      },
      {
        "date": "2024-10-18",
        "close": 20.01498,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 19.90679,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 19.850634,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 19.89743,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 19.850634,
        "volume": 62300
      },
      {
        "date": "2024-11-22",
        "close": 19.831919,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 20.042101,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 20.154692,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 20.079626,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 19.957649,
        "volume": 12500
      },
      {
        "date": "2024-12-27",
        "close": 19.961412,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 20.055481,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 19.857937,
        "volume": 2700
      },
      {
        "date": "2025-01-17",
        "close": 19.999043,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 20.02726,
        "volume": 1700
      },
      {
        "date": "2025-01-31",
        "close": 20.186642,
        "volume": 8600
      },
      {
        "date": "2025-02-07",
        "close": 20.153633,
        "volume": 25100
      },
      {
        "date": "2025-02-14",
        "close": 20.172499,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 20.210224,
        "volume": 22900
      },
      {
        "date": "2025-02-28",
        "close": 20.450365,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 20.346365,
        "volume": 24200
      },
      {
        "date": "2025-03-14",
        "close": 20.299091,
        "volume": 59200
      },
      {
        "date": "2025-03-21",
        "close": 20.33691,
        "volume": 16600
      },
      {
        "date": "2025-03-28",
        "close": 20.304794,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 20.399761,
        "volume": 64000
      },
      {
        "date": "2025-04-11",
        "close": 19.744463,
        "volume": 51300
      },
      {
        "date": "2025-04-18",
        "close": 19.967644,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 20.073351,
        "volume": 20900
      },
      {
        "date": "2025-05-02",
        "close": 20.030418,
        "volume": 18300
      },
      {
        "date": "2025-05-09",
        "close": 20.111511,
        "volume": 13600
      },
      {
        "date": "2025-05-16",
        "close": 20.159212,
        "volume": 13800
      },
      {
        "date": "2025-05-23",
        "close": 20.020878,
        "volume": 11100
      },
      {
        "date": "2025-05-30",
        "close": 20.223083,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 20.151201,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 20.199123,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 20.309343,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 20.286108,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 20.372759,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 20.314989,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 20.314989,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 20.475367,
        "volume": 12900
      },
      {
        "date": "2025-08-01",
        "close": 20.456024,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 20.552744,
        "volume": 3300
      },
      {
        "date": "2025-08-15",
        "close": 20.523727,
        "volume": 11400
      },
      {
        "date": "2025-08-22",
        "close": 20.504389,
        "volume": 2400
      },
      {
        "date": "2025-08-29",
        "close": 20.59766,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 20.685099,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 20.811403,
        "volume": 4800
      },
      {
        "date": "2025-09-19",
        "close": 20.791975,
        "volume": 9100
      },
      {
        "date": "2025-09-26",
        "close": 20.758749,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 20.87586,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 20.841703,
        "volume": 12800
      },
      {
        "date": "2025-10-17",
        "close": 21.002737,
        "volume": 21600
      },
      {
        "date": "2025-10-24",
        "close": 21.022257,
        "volume": 14300
      },
      {
        "date": "2025-10-31",
        "close": 20.949715,
        "volume": 30600
      },
      {
        "date": "2025-11-07",
        "close": 20.949715,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 20.910498,
        "volume": 8600
      },
      {
        "date": "2025-11-21",
        "close": 20.890892,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 21.044518,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 20.877106,
        "volume": 11600
      },
      {
        "date": "2025-12-12",
        "close": 20.857409,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 20.896801,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 20.925406,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 20.920471,
        "volume": 12400
      },
      {
        "date": "2026-01-09",
        "close": 20.98958,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 20.999453,
        "volume": 2400
      },
      {
        "date": "2026-01-23",
        "close": 20.950087,
        "volume": 13100
      },
      {
        "date": "2026-01-30",
        "close": 20.983742,
        "volume": 5300
      },
      {
        "date": "2026-02-06",
        "close": 21.023333,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 21.142109,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 21.161903,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 21.215488,
        "volume": 47500
      },
      {
        "date": "2026-03-06",
        "close": 20.987261,
        "volume": 123300
      },
      {
        "date": "2026-03-13",
        "close": 20.848337,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 20.719336,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 20.713264,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 20.892342,
        "volume": 28000
      },
      {
        "date": "2026-04-10",
        "close": 20.971931,
        "volume": 24000
      },
      {
        "date": "2026-04-17",
        "close": 21.046549,
        "volume": 17300
      },
      {
        "date": "2026-04-24",
        "close": 20.94206,
        "volume": 23000
      },
      {
        "date": "2026-05-01",
        "close": 20.892317,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 20.952009,
        "volume": 30800
      },
      {
        "date": "2026-05-15",
        "close": 20.912214,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 20.916384,
        "volume": 7900
      },
      {
        "date": "2026-05-29",
        "close": 21.046051,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 20.996178,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 21.046051,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 21.135822,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.065432,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 21.115303,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 21.005587,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 20.965691,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 20.845999,
        "volume": 43700
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "volume": 12400
      },
      {
        "date": "2026-08-07",
        "close": 20.9,
        "volume": 30500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.975074,
      "fair_value": 20.16048,
      "market_activity": -14.7282,
      "market_dynamics": -0.320306,
      "relative_strength": -11.375351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04702
      }
    ]
  }
}