{
  "ticker": {
    "uuid": "13329539-a11a-4f6e-acd2-e0ab10d746a9",
    "symbol": "NBIX",
    "name": "Neurocrine Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.01,
    "boundary_margin": 0.307175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344775,
    "volatility_stability": 0.7891,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.157295,
      "interruption": -0.120963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.228,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.96,
        "direction_boundary": 107.0,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19724
      },
      {
        "date": "2023-08-25",
        "close": 107.52,
        "direction_boundary": 104.87,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19656
      },
      {
        "date": "2023-09-01",
        "close": 110.63,
        "direction_boundary": 103.01,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198789
      },
      {
        "date": "2023-09-08",
        "close": 109.27,
        "direction_boundary": 106.51,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182096
      },
      {
        "date": "2023-09-15",
        "close": 112.45,
        "direction_boundary": 106.09,
        "core_momentum": 0.059949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182201
      },
      {
        "date": "2023-09-22",
        "close": 113.74,
        "direction_boundary": 103.5,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179456
      },
      {
        "date": "2023-09-29",
        "close": 112.5,
        "direction_boundary": 106.21,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173157
      },
      {
        "date": "2023-10-06",
        "close": 113.93,
        "direction_boundary": 108.25,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16806
      },
      {
        "date": "2023-10-13",
        "close": 112.84,
        "direction_boundary": 108.23,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2023-10-20",
        "close": 110.44,
        "direction_boundary": 110.94,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168922
      },
      {
        "date": "2023-10-27",
        "close": 106.07,
        "direction_boundary": 115.57,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173246
      },
      {
        "date": "2023-11-03",
        "close": 112.44,
        "direction_boundary": 121.82,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180887
      },
      {
        "date": "2023-11-10",
        "close": 107.17,
        "direction_boundary": 121.44,
        "core_momentum": -0.117507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194942
      },
      {
        "date": "2023-11-17",
        "close": 108.94,
        "direction_boundary": 120.16,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190124
      },
      {
        "date": "2023-11-24",
        "close": 112.17,
        "direction_boundary": 122.15,
        "core_momentum": -0.081703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185327
      },
      {
        "date": "2023-12-01",
        "close": 117.12,
        "direction_boundary": 126.81,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191628
      },
      {
        "date": "2023-12-08",
        "close": 117.28,
        "direction_boundary": 117.24,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2023-12-15",
        "close": 120.22,
        "direction_boundary": 117.19,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2023-12-22",
        "close": 128.45,
        "direction_boundary": 120.31,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2023-12-29",
        "close": 131.76,
        "direction_boundary": 119.44,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2024-01-05",
        "close": 132.48,
        "direction_boundary": 123.02,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2024-01-12",
        "close": 132.03,
        "direction_boundary": 108.99,
        "core_momentum": 0.211396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2024-01-19",
        "close": 137.37,
        "direction_boundary": 111.36,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2024-01-26",
        "close": 142.15,
        "direction_boundary": 108.25,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2024-02-02",
        "close": 141.74,
        "direction_boundary": 110.03,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2024-02-09",
        "close": 132.3,
        "direction_boundary": 103.19,
        "core_momentum": 0.282101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2024-02-16",
        "close": 132.31,
        "direction_boundary": 103.54,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2024-02-23",
        "close": 134.18,
        "direction_boundary": 102.45,
        "core_momentum": 0.309712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2024-03-01",
        "close": 131.3,
        "direction_boundary": 101.18,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2024-03-08",
        "close": 139.22,
        "direction_boundary": 95.81,
        "core_momentum": 0.453084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2024-03-15",
        "close": 139.1,
        "direction_boundary": 94.25,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231667
      },
      {
        "date": "2024-03-22",
        "close": 141.43,
        "direction_boundary": 97.05,
        "core_momentum": 0.45729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-03-29",
        "close": 137.92,
        "direction_boundary": 101.22,
        "core_momentum": 0.362577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2024-04-05",
        "close": 138.92,
        "direction_boundary": 104.77,
        "core_momentum": 0.325952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2024-04-12",
        "close": 134.66,
        "direction_boundary": 102.78,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "direction_boundary": 104.17,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239645
      },
      {
        "date": "2024-04-26",
        "close": 135.99,
        "direction_boundary": 101.04,
        "core_momentum": 0.345903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231603
      },
      {
        "date": "2024-05-03",
        "close": 140.71,
        "direction_boundary": 97.4,
        "core_momentum": 0.444661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223709
      },
      {
        "date": "2024-05-10",
        "close": 136.7,
        "direction_boundary": 96.71,
        "core_momentum": 0.413504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-05-17",
        "close": 142.29,
        "direction_boundary": 94.06,
        "core_momentum": 0.512758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-05-24",
        "close": 139.4,
        "direction_boundary": 91.22,
        "core_momentum": 0.528174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221711
      },
      {
        "date": "2024-05-31",
        "close": 135.41,
        "direction_boundary": 92.32,
        "core_momentum": 0.466746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2024-06-07",
        "close": 134.97,
        "direction_boundary": 93.39,
        "core_momentum": 0.44523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221913
      },
      {
        "date": "2024-06-14",
        "close": 135.45,
        "direction_boundary": 97.6,
        "core_momentum": 0.387807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220155
      },
      {
        "date": "2024-06-21",
        "close": 134.57,
        "direction_boundary": 96.39,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201772
      },
      {
        "date": "2024-06-28",
        "close": 137.67,
        "direction_boundary": 94.3,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20118
      },
      {
        "date": "2024-07-05",
        "close": 139.08,
        "direction_boundary": 94.02,
        "core_momentum": 0.47926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2024-07-12",
        "close": 147.425,
        "direction_boundary": 95.11,
        "core_momentum": 0.550047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2024-07-19",
        "close": 145.69,
        "direction_boundary": 98.79,
        "core_momentum": 0.474744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2024-07-26",
        "close": 146.8,
        "direction_boundary": 102.75,
        "core_momentum": 0.42871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-08-02",
        "close": 153.14,
        "direction_boundary": 101.63,
        "core_momentum": 0.506839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2024-08-09",
        "close": 147.32,
        "direction_boundary": 105.22,
        "core_momentum": 0.400114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196519
      },
      {
        "date": "2024-08-16",
        "close": 145.01,
        "direction_boundary": 106.96,
        "core_momentum": 0.35574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2024-08-23",
        "close": 152.81,
        "direction_boundary": 107.52,
        "core_momentum": 0.421224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2024-08-30",
        "close": 127.06,
        "direction_boundary": 110.63,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334944
      },
      {
        "date": "2024-09-06",
        "close": 120.17,
        "direction_boundary": 109.27,
        "core_momentum": 0.099753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331603
      },
      {
        "date": "2024-09-13",
        "close": 122.25,
        "direction_boundary": 112.45,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333063
      },
      {
        "date": "2024-09-20",
        "close": 118.35,
        "direction_boundary": 113.74,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33365
      },
      {
        "date": "2024-09-27",
        "close": 115.06,
        "direction_boundary": 112.5,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334012
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "direction_boundary": 113.93,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333393
      },
      {
        "date": "2024-10-11",
        "close": 115.49,
        "direction_boundary": 112.84,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332777
      },
      {
        "date": "2024-10-18",
        "close": 118.01,
        "direction_boundary": 110.44,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334253
      },
      {
        "date": "2024-10-25",
        "close": 116.08,
        "direction_boundary": 106.07,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330957
      },
      {
        "date": "2024-11-01",
        "close": 122.21,
        "direction_boundary": 112.44,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336006
      },
      {
        "date": "2024-11-08",
        "close": 125.74,
        "direction_boundary": 107.17,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337404
      },
      {
        "date": "2024-11-15",
        "close": 117.44,
        "direction_boundary": 108.94,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343014
      },
      {
        "date": "2024-11-22",
        "close": 125.65,
        "direction_boundary": 112.17,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357705
      },
      {
        "date": "2024-11-29",
        "close": 126.75,
        "direction_boundary": 117.12,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356247
      },
      {
        "date": "2024-12-06",
        "close": 128.14,
        "direction_boundary": 117.28,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356731
      },
      {
        "date": "2024-12-13",
        "close": 126.7,
        "direction_boundary": 120.22,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356864
      },
      {
        "date": "2024-12-20",
        "close": 135.42,
        "direction_boundary": 128.45,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369415
      },
      {
        "date": "2024-12-27",
        "close": 139.44,
        "direction_boundary": 131.76,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2025-01-03",
        "close": 138.1,
        "direction_boundary": 132.48,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370296
      },
      {
        "date": "2025-01-10",
        "close": 140.9,
        "direction_boundary": 132.03,
        "core_momentum": 0.067182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361912
      },
      {
        "date": "2025-01-17",
        "close": 143.26,
        "direction_boundary": 137.37,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362475
      },
      {
        "date": "2025-01-24",
        "close": 148.73,
        "direction_boundary": 142.15,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2025-01-31",
        "close": 151.82,
        "direction_boundary": 141.74,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362446
      },
      {
        "date": "2025-02-07",
        "close": 122.62,
        "direction_boundary": 132.3,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465869
      },
      {
        "date": "2025-02-14",
        "close": 115.02,
        "direction_boundary": 132.31,
        "core_momentum": -0.130678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472423
      },
      {
        "date": "2025-02-21",
        "close": 120.69,
        "direction_boundary": 134.18,
        "core_momentum": -0.100537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47135
      },
      {
        "date": "2025-02-28",
        "close": 118.72,
        "direction_boundary": 131.3,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2025-03-07",
        "close": 113.04,
        "direction_boundary": 139.22,
        "core_momentum": -0.188048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396474
      },
      {
        "date": "2025-03-14",
        "close": 110.75,
        "direction_boundary": 139.1,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396204
      },
      {
        "date": "2025-03-21",
        "close": 111.92,
        "direction_boundary": 141.43,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-03-28",
        "close": 113.16,
        "direction_boundary": 137.92,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-04-04",
        "close": 95.65,
        "direction_boundary": 138.92,
        "core_momentum": -0.311474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2025-04-11",
        "close": 90.87,
        "direction_boundary": 134.66,
        "core_momentum": -0.325189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459724
      },
      {
        "date": "2025-04-18",
        "close": 101.38,
        "direction_boundary": 132.0,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486845
      },
      {
        "date": "2025-04-25",
        "close": 106.73,
        "direction_boundary": 135.99,
        "core_momentum": -0.215163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492946
      },
      {
        "date": "2025-05-02",
        "close": 109.68,
        "direction_boundary": 140.71,
        "core_momentum": -0.220524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488701
      },
      {
        "date": "2025-05-09",
        "close": 115.71,
        "direction_boundary": 136.7,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493259
      },
      {
        "date": "2025-05-16",
        "close": 121.02,
        "direction_boundary": 142.29,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48833
      },
      {
        "date": "2025-05-23",
        "close": 120.18,
        "direction_boundary": 139.4,
        "core_momentum": -0.137877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478903
      },
      {
        "date": "2025-05-30",
        "close": 123.02,
        "direction_boundary": 135.41,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479969
      },
      {
        "date": "2025-06-06",
        "close": 125.39,
        "direction_boundary": 134.97,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480514
      },
      {
        "date": "2025-06-13",
        "close": 124.39,
        "direction_boundary": 135.45,
        "core_momentum": -0.081654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480392
      },
      {
        "date": "2025-06-20",
        "close": 126.55,
        "direction_boundary": 134.57,
        "core_momentum": -0.059597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471362
      },
      {
        "date": "2025-06-27",
        "close": 125.42,
        "direction_boundary": 137.67,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46917
      },
      {
        "date": "2025-07-04",
        "close": 129.11,
        "direction_boundary": 139.08,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471308
      },
      {
        "date": "2025-07-11",
        "close": 133.46,
        "direction_boundary": 147.425,
        "core_momentum": -0.094726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472909
      },
      {
        "date": "2025-07-18",
        "close": 132.02,
        "direction_boundary": 145.69,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472271
      },
      {
        "date": "2025-07-25",
        "close": 132.14,
        "direction_boundary": 146.8,
        "core_momentum": -0.099864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46869
      },
      {
        "date": "2025-08-01",
        "close": 128.91,
        "direction_boundary": 153.14,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468047
      },
      {
        "date": "2025-08-08",
        "close": 125.01,
        "direction_boundary": 147.32,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362947
      },
      {
        "date": "2025-08-15",
        "close": 132.9,
        "direction_boundary": 145.01,
        "core_momentum": -0.083511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359801
      },
      {
        "date": "2025-08-22",
        "close": 135.43,
        "direction_boundary": 152.81,
        "core_momentum": -0.113736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355136
      },
      {
        "date": "2025-08-29",
        "close": 139.6,
        "direction_boundary": 127.06,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2025-09-05",
        "close": 144.1,
        "direction_boundary": 120.17,
        "core_momentum": 0.199135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348013
      },
      {
        "date": "2025-09-12",
        "close": 141.87,
        "direction_boundary": 122.25,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347244
      },
      {
        "date": "2025-09-19",
        "close": 145.23,
        "direction_boundary": 118.35,
        "core_momentum": 0.227123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "direction_boundary": 115.06,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2025-10-03",
        "close": 137.03,
        "direction_boundary": 114.0,
        "core_momentum": 0.202018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2025-10-10",
        "close": 136.63,
        "direction_boundary": 115.49,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2025-10-17",
        "close": 140.09,
        "direction_boundary": 118.01,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192268
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "direction_boundary": 116.08,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2025-10-31",
        "close": 143.21,
        "direction_boundary": 122.21,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2025-11-07",
        "close": 152.37,
        "direction_boundary": 125.74,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2025-11-14",
        "close": 144.86,
        "direction_boundary": 117.44,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2025-11-21",
        "close": 141.83,
        "direction_boundary": 125.65,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2025-11-28",
        "close": 152.16,
        "direction_boundary": 126.75,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-12-05",
        "close": 155.51,
        "direction_boundary": 128.14,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2025-12-12",
        "close": 152.8,
        "direction_boundary": 126.7,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2025-12-19",
        "close": 145.0,
        "direction_boundary": 135.42,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237968
      },
      {
        "date": "2025-12-26",
        "close": 145.26,
        "direction_boundary": 139.44,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2026-01-02",
        "close": 140.6,
        "direction_boundary": 138.1,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2026-01-09",
        "close": 135.79,
        "direction_boundary": 140.9,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241967
      },
      {
        "date": "2026-01-16",
        "close": 132.39,
        "direction_boundary": 143.26,
        "core_momentum": -0.075876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244175
      },
      {
        "date": "2026-01-23",
        "close": 136.18,
        "direction_boundary": 148.73,
        "core_momentum": -0.084381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247273
      },
      {
        "date": "2026-01-30",
        "close": 136.06,
        "direction_boundary": 151.82,
        "core_momentum": -0.103807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244471
      },
      {
        "date": "2026-02-06",
        "close": 141.2,
        "direction_boundary": 122.62,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24436
      },
      {
        "date": "2026-02-13",
        "close": 124.12,
        "direction_boundary": 115.02,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293678
      },
      {
        "date": "2026-02-20",
        "close": 128.63,
        "direction_boundary": 120.69,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29705
      },
      {
        "date": "2026-02-27",
        "close": 132.25,
        "direction_boundary": 118.72,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296511
      },
      {
        "date": "2026-03-06",
        "close": 128.13,
        "direction_boundary": 113.04,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295081
      },
      {
        "date": "2026-03-13",
        "close": 129.78,
        "direction_boundary": 110.75,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295575
      },
      {
        "date": "2026-03-20",
        "close": 127.68,
        "direction_boundary": 111.92,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293488
      },
      {
        "date": "2026-03-27",
        "close": 128.32,
        "direction_boundary": 113.16,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292678
      },
      {
        "date": "2026-04-03",
        "close": 131.6,
        "direction_boundary": 95.65,
        "core_momentum": 0.375849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291649
      },
      {
        "date": "2026-04-10",
        "close": 128.89,
        "direction_boundary": 90.87,
        "core_momentum": 0.4184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292869
      },
      {
        "date": "2026-04-17",
        "close": 133.25,
        "direction_boundary": 101.38,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294625
      },
      {
        "date": "2026-04-24",
        "close": 127.68,
        "direction_boundary": 106.73,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296673
      },
      {
        "date": "2026-05-01",
        "close": 131.78,
        "direction_boundary": 109.68,
        "core_momentum": 0.201495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300887
      },
      {
        "date": "2026-05-08",
        "close": 152.25,
        "direction_boundary": 115.71,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353658
      },
      {
        "date": "2026-05-15",
        "close": 158.42,
        "direction_boundary": 121.02,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350007
      },
      {
        "date": "2026-05-22",
        "close": 156.7,
        "direction_boundary": 120.18,
        "core_momentum": 0.303878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2026-05-29",
        "close": 158.3,
        "direction_boundary": 123.02,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335658
      },
      {
        "date": "2026-06-05",
        "close": 163.88,
        "direction_boundary": 125.39,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2026-06-12",
        "close": 159.76,
        "direction_boundary": 124.39,
        "core_momentum": 0.284348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2026-06-19",
        "close": 158.29,
        "direction_boundary": 126.55,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2026-06-26",
        "close": 168.52,
        "direction_boundary": 125.42,
        "core_momentum": 0.343645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2026-07-03",
        "close": 174.26,
        "direction_boundary": 129.11,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2026-07-10",
        "close": 177.11,
        "direction_boundary": 133.46,
        "core_momentum": 0.327064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2026-07-17",
        "close": 170.88,
        "direction_boundary": 132.02,
        "core_momentum": 0.294349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33455
      },
      {
        "date": "2026-07-24",
        "close": 175.77,
        "direction_boundary": 132.14,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2026-07-31",
        "close": 166.8,
        "direction_boundary": 128.91,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2026-08-07",
        "close": 163.41,
        "direction_boundary": 125.01,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.96,
        "volume": 3326271
      },
      {
        "date": "2023-08-25",
        "close": 107.52,
        "volume": 2863576
      },
      {
        "date": "2023-09-01",
        "close": 110.63,
        "volume": 3315945
      },
      {
        "date": "2023-09-08",
        "close": 109.27,
        "volume": 2609575
      },
      {
        "date": "2023-09-15",
        "close": 112.45,
        "volume": 5629143
      },
      {
        "date": "2023-09-22",
        "close": 113.74,
        "volume": 2602418
      },
      {
        "date": "2023-09-29",
        "close": 112.5,
        "volume": 2653357
      },
      {
        "date": "2023-10-06",
        "close": 113.93,
        "volume": 3569033
      },
      {
        "date": "2023-10-13",
        "close": 112.84,
        "volume": 2590756
      },
      {
        "date": "2023-10-20",
        "close": 110.44,
        "volume": 2846920
      },
      {
        "date": "2023-10-27",
        "close": 106.07,
        "volume": 2536938
      },
      {
        "date": "2023-11-03",
        "close": 112.44,
        "volume": 4312201
      },
      {
        "date": "2023-11-10",
        "close": 107.17,
        "volume": 4300023
      },
      {
        "date": "2023-11-17",
        "close": 108.94,
        "volume": 3258343
      },
      {
        "date": "2023-11-24",
        "close": 112.17,
        "volume": 1905591
      },
      {
        "date": "2023-12-01",
        "close": 117.12,
        "volume": 4431375
      },
      {
        "date": "2023-12-08",
        "close": 117.28,
        "volume": 3680881
      },
      {
        "date": "2023-12-15",
        "close": 120.22,
        "volume": 4592843
      },
      {
        "date": "2023-12-22",
        "close": 128.45,
        "volume": 4923053
      },
      {
        "date": "2023-12-29",
        "close": 131.76,
        "volume": 2423471
      },
      {
        "date": "2024-01-05",
        "close": 132.48,
        "volume": 2990585
      },
      {
        "date": "2024-01-12",
        "close": 132.03,
        "volume": 3030366
      },
      {
        "date": "2024-01-19",
        "close": 137.37,
        "volume": 3436299
      },
      {
        "date": "2024-01-26",
        "close": 142.15,
        "volume": 3445331
      },
      {
        "date": "2024-02-02",
        "close": 141.74,
        "volume": 3475148
      },
      {
        "date": "2024-02-09",
        "close": 132.3,
        "volume": 5050241
      },
      {
        "date": "2024-02-16",
        "close": 132.31,
        "volume": 4925574
      },
      {
        "date": "2024-02-23",
        "close": 134.18,
        "volume": 2812730
      },
      {
        "date": "2024-03-01",
        "close": 131.3,
        "volume": 5477675
      },
      {
        "date": "2024-03-08",
        "close": 139.22,
        "volume": 4250673
      },
      {
        "date": "2024-03-15",
        "close": 139.1,
        "volume": 5221889
      },
      {
        "date": "2024-03-22",
        "close": 141.43,
        "volume": 5522985
      },
      {
        "date": "2024-03-29",
        "close": 137.92,
        "volume": 3549630
      },
      {
        "date": "2024-04-05",
        "close": 138.92,
        "volume": 3981281
      },
      {
        "date": "2024-04-12",
        "close": 134.66,
        "volume": 3240247
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "volume": 3514401
      },
      {
        "date": "2024-04-26",
        "close": 135.99,
        "volume": 4564229
      },
      {
        "date": "2024-05-03",
        "close": 140.71,
        "volume": 4749176
      },
      {
        "date": "2024-05-10",
        "close": 136.7,
        "volume": 2974876
      },
      {
        "date": "2024-05-17",
        "close": 142.29,
        "volume": 3347903
      },
      {
        "date": "2024-05-24",
        "close": 139.4,
        "volume": 3250164
      },
      {
        "date": "2024-05-31",
        "close": 135.41,
        "volume": 4344380
      },
      {
        "date": "2024-06-07",
        "close": 134.97,
        "volume": 4311243
      },
      {
        "date": "2024-06-14",
        "close": 135.45,
        "volume": 2696363
      },
      {
        "date": "2024-06-21",
        "close": 134.57,
        "volume": 4753586
      },
      {
        "date": "2024-06-28",
        "close": 137.67,
        "volume": 4724014
      },
      {
        "date": "2024-07-05",
        "close": 139.08,
        "volume": 2386876
      },
      {
        "date": "2024-07-12",
        "close": 147.425,
        "volume": 3498096
      },
      {
        "date": "2024-07-19",
        "close": 145.69,
        "volume": 2971540
      },
      {
        "date": "2024-07-26",
        "close": 146.8,
        "volume": 2976970
      },
      {
        "date": "2024-08-02",
        "close": 153.14,
        "volume": 6543674
      },
      {
        "date": "2024-08-09",
        "close": 147.32,
        "volume": 3917241
      },
      {
        "date": "2024-08-16",
        "close": 145.01,
        "volume": 3257260
      },
      {
        "date": "2024-08-23",
        "close": 152.81,
        "volume": 3395934
      },
      {
        "date": "2024-08-30",
        "close": 127.06,
        "volume": 8696276
      },
      {
        "date": "2024-09-06",
        "close": 120.17,
        "volume": 5586926
      },
      {
        "date": "2024-09-13",
        "close": 122.25,
        "volume": 4610891
      },
      {
        "date": "2024-09-20",
        "close": 118.35,
        "volume": 4598557
      },
      {
        "date": "2024-09-27",
        "close": 115.06,
        "volume": 4533374
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "volume": 4439284
      },
      {
        "date": "2024-10-11",
        "close": 115.49,
        "volume": 2900201
      },
      {
        "date": "2024-10-18",
        "close": 118.01,
        "volume": 4178123
      },
      {
        "date": "2024-10-25",
        "close": 116.08,
        "volume": 3516776
      },
      {
        "date": "2024-11-01",
        "close": 122.21,
        "volume": 7284166
      },
      {
        "date": "2024-11-08",
        "close": 125.74,
        "volume": 4298485
      },
      {
        "date": "2024-11-15",
        "close": 117.44,
        "volume": 5100272
      },
      {
        "date": "2024-11-22",
        "close": 125.65,
        "volume": 5982035
      },
      {
        "date": "2024-11-29",
        "close": 126.75,
        "volume": 3464676
      },
      {
        "date": "2024-12-06",
        "close": 128.14,
        "volume": 3365115
      },
      {
        "date": "2024-12-13",
        "close": 126.7,
        "volume": 3547971
      },
      {
        "date": "2024-12-20",
        "close": 135.42,
        "volume": 8613535
      },
      {
        "date": "2024-12-27",
        "close": 139.44,
        "volume": 3167868
      },
      {
        "date": "2025-01-03",
        "close": 138.1,
        "volume": 3035780
      },
      {
        "date": "2025-01-10",
        "close": 140.9,
        "volume": 4088224
      },
      {
        "date": "2025-01-17",
        "close": 143.26,
        "volume": 4793731
      },
      {
        "date": "2025-01-24",
        "close": 148.73,
        "volume": 3575535
      },
      {
        "date": "2025-01-31",
        "close": 151.82,
        "volume": 5141856
      },
      {
        "date": "2025-02-07",
        "close": 122.62,
        "volume": 10943284
      },
      {
        "date": "2025-02-14",
        "close": 115.02,
        "volume": 10330234
      },
      {
        "date": "2025-02-21",
        "close": 120.69,
        "volume": 5095910
      },
      {
        "date": "2025-02-28",
        "close": 118.72,
        "volume": 6565660
      },
      {
        "date": "2025-03-07",
        "close": 113.04,
        "volume": 7136648
      },
      {
        "date": "2025-03-14",
        "close": 110.75,
        "volume": 6568390
      },
      {
        "date": "2025-03-21",
        "close": 111.92,
        "volume": 6029144
      },
      {
        "date": "2025-03-28",
        "close": 113.16,
        "volume": 4891620
      },
      {
        "date": "2025-04-04",
        "close": 95.65,
        "volume": 8721711
      },
      {
        "date": "2025-04-11",
        "close": 90.87,
        "volume": 10735365
      },
      {
        "date": "2025-04-18",
        "close": 101.38,
        "volume": 8531728
      },
      {
        "date": "2025-04-25",
        "close": 106.73,
        "volume": 7834237
      },
      {
        "date": "2025-05-02",
        "close": 109.68,
        "volume": 5920889
      },
      {
        "date": "2025-05-09",
        "close": 115.71,
        "volume": 13552241
      },
      {
        "date": "2025-05-16",
        "close": 121.02,
        "volume": 6787563
      },
      {
        "date": "2025-05-23",
        "close": 120.18,
        "volume": 4988946
      },
      {
        "date": "2025-05-30",
        "close": 123.02,
        "volume": 4967715
      },
      {
        "date": "2025-06-06",
        "close": 125.39,
        "volume": 5058334
      },
      {
        "date": "2025-06-13",
        "close": 124.39,
        "volume": 3634213
      },
      {
        "date": "2025-06-20",
        "close": 126.55,
        "volume": 4016976
      },
      {
        "date": "2025-06-27",
        "close": 125.42,
        "volume": 4195364
      },
      {
        "date": "2025-07-04",
        "close": 129.11,
        "volume": 3180615
      },
      {
        "date": "2025-07-11",
        "close": 133.46,
        "volume": 4329140
      },
      {
        "date": "2025-07-18",
        "close": 132.02,
        "volume": 3580368
      },
      {
        "date": "2025-07-25",
        "close": 132.14,
        "volume": 3960220
      },
      {
        "date": "2025-08-01",
        "close": 128.91,
        "volume": 7549388
      },
      {
        "date": "2025-08-08",
        "close": 125.01,
        "volume": 5506574
      },
      {
        "date": "2025-08-15",
        "close": 132.9,
        "volume": 4315354
      },
      {
        "date": "2025-08-22",
        "close": 135.43,
        "volume": 2880161
      },
      {
        "date": "2025-08-29",
        "close": 139.6,
        "volume": 3330118
      },
      {
        "date": "2025-09-05",
        "close": 144.1,
        "volume": 4286651
      },
      {
        "date": "2025-09-12",
        "close": 141.87,
        "volume": 3471307
      },
      {
        "date": "2025-09-19",
        "close": 145.23,
        "volume": 4526567
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "volume": 4067567
      },
      {
        "date": "2025-10-03",
        "close": 137.03,
        "volume": 5633256
      },
      {
        "date": "2025-10-10",
        "close": 136.63,
        "volume": 3539301
      },
      {
        "date": "2025-10-17",
        "close": 140.09,
        "volume": 3696241
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "volume": 3089323
      },
      {
        "date": "2025-10-31",
        "close": 143.21,
        "volume": 7599200
      },
      {
        "date": "2025-11-07",
        "close": 152.37,
        "volume": 6822247
      },
      {
        "date": "2025-11-14",
        "close": 144.86,
        "volume": 5038100
      },
      {
        "date": "2025-11-21",
        "close": 141.83,
        "volume": 4985542
      },
      {
        "date": "2025-11-28",
        "close": 152.16,
        "volume": 4071409
      },
      {
        "date": "2025-12-05",
        "close": 155.51,
        "volume": 3873091
      },
      {
        "date": "2025-12-12",
        "close": 152.8,
        "volume": 5202129
      },
      {
        "date": "2025-12-19",
        "close": 145.0,
        "volume": 7043562
      },
      {
        "date": "2025-12-26",
        "close": 145.26,
        "volume": 2298160
      },
      {
        "date": "2026-01-02",
        "close": 140.6,
        "volume": 3509593
      },
      {
        "date": "2026-01-09",
        "close": 135.79,
        "volume": 7009947
      },
      {
        "date": "2026-01-16",
        "close": 132.39,
        "volume": 6077589
      },
      {
        "date": "2026-01-23",
        "close": 136.18,
        "volume": 3943585
      },
      {
        "date": "2026-01-30",
        "close": 136.06,
        "volume": 4406350
      },
      {
        "date": "2026-02-06",
        "close": 141.2,
        "volume": 5299559
      },
      {
        "date": "2026-02-13",
        "close": 124.12,
        "volume": 9950893
      },
      {
        "date": "2026-02-20",
        "close": 128.63,
        "volume": 5025629
      },
      {
        "date": "2026-02-27",
        "close": 132.25,
        "volume": 5090638
      },
      {
        "date": "2026-03-06",
        "close": 128.13,
        "volume": 5757924
      },
      {
        "date": "2026-03-13",
        "close": 129.78,
        "volume": 4176876
      },
      {
        "date": "2026-03-20",
        "close": 127.68,
        "volume": 5422499
      },
      {
        "date": "2026-03-27",
        "close": 128.32,
        "volume": 4438041
      },
      {
        "date": "2026-04-03",
        "close": 131.6,
        "volume": 3919773
      },
      {
        "date": "2026-04-10",
        "close": 128.89,
        "volume": 6636851
      },
      {
        "date": "2026-04-17",
        "close": 133.25,
        "volume": 6064975
      },
      {
        "date": "2026-04-24",
        "close": 127.68,
        "volume": 5184059
      },
      {
        "date": "2026-05-01",
        "close": 131.78,
        "volume": 5700484
      },
      {
        "date": "2026-05-08",
        "close": 152.25,
        "volume": 8266392
      },
      {
        "date": "2026-05-15",
        "close": 158.42,
        "volume": 6684372
      },
      {
        "date": "2026-05-22",
        "close": 156.7,
        "volume": 5471657
      },
      {
        "date": "2026-05-29",
        "close": 158.3,
        "volume": 4669285
      },
      {
        "date": "2026-06-05",
        "close": 163.88,
        "volume": 6554328
      },
      {
        "date": "2026-06-12",
        "close": 159.76,
        "volume": 4820660
      },
      {
        "date": "2026-06-19",
        "close": 158.29,
        "volume": 5934276
      },
      {
        "date": "2026-06-26",
        "close": 168.52,
        "volume": 6183968
      },
      {
        "date": "2026-07-03",
        "close": 174.26,
        "volume": 4605247
      },
      {
        "date": "2026-07-10",
        "close": 177.11,
        "volume": 5338612
      },
      {
        "date": "2026-07-17",
        "close": 170.88,
        "volume": 5336548
      },
      {
        "date": "2026-07-24",
        "close": 175.77,
        "volume": 5708006
      },
      {
        "date": "2026-07-31",
        "close": 166.8,
        "volume": 10209902
      },
      {
        "date": "2026-08-07",
        "close": 163.41,
        "volume": 6343106
      }
    ],
    "sharemaestro_context": {
      "trend": 146.743,
      "fair_value": 132.57266,
      "market_activity": 62.411504,
      "market_dynamics": 0.906031,
      "relative_strength": -1.263695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.01903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.096782,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.129567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058052,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.088626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.023789
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.013279
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.040085
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.052445
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.049479
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.060485
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.294509
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.104469
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.007163
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.001988
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157295
      }
    ]
  }
}