{
  "ticker": {
    "uuid": "1337931f-d27e-4c1b-bf1b-2ba0166ad857",
    "symbol": "ACET",
    "name": "Adicet Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.936,
    "boundary_margin": -0.19686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.660573,
    "volatility_stability": 1.2205,
    "risk_context": 0.1514,
    "current_regime": {
      "move": -0.473281,
      "interruption": 0.882845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.94,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.92,
        "direction_boundary": 228.8,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151433
      },
      {
        "date": "2023-08-25",
        "close": 26.72,
        "direction_boundary": 229.6,
        "core_momentum": -0.883624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152744
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "direction_boundary": 228.96,
        "core_momentum": -0.861635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191947
      },
      {
        "date": "2023-09-08",
        "close": 27.04,
        "direction_boundary": 262.24,
        "core_momentum": -0.896888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200203
      },
      {
        "date": "2023-09-15",
        "close": 27.36,
        "direction_boundary": 252.16,
        "core_momentum": -0.891497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196376
      },
      {
        "date": "2023-09-22",
        "close": 23.36,
        "direction_boundary": 222.4,
        "core_momentum": -0.894964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178868
      },
      {
        "date": "2023-09-29",
        "close": 21.92,
        "direction_boundary": 227.52,
        "core_momentum": -0.903657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178064
      },
      {
        "date": "2023-10-06",
        "close": 20.64,
        "direction_boundary": 238.4,
        "core_momentum": -0.913423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177246
      },
      {
        "date": "2023-10-13",
        "close": 22.08,
        "direction_boundary": 265.76,
        "core_momentum": -0.916918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187562
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 277.28,
        "core_momentum": -0.913445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184305
      },
      {
        "date": "2023-10-27",
        "close": 20.16,
        "direction_boundary": 275.04,
        "core_momentum": -0.926702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195932
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "direction_boundary": 285.92,
        "core_momentum": -0.907666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262499
      },
      {
        "date": "2023-11-10",
        "close": 19.2,
        "direction_boundary": 340.32,
        "core_momentum": -0.943583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31353
      },
      {
        "date": "2023-11-17",
        "close": 19.2,
        "direction_boundary": 281.12,
        "core_momentum": -0.931702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314639
      },
      {
        "date": "2023-11-24",
        "close": 19.04,
        "direction_boundary": 274.4,
        "core_momentum": -0.930612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314948
      },
      {
        "date": "2023-12-01",
        "close": 19.68,
        "direction_boundary": 308.16,
        "core_momentum": -0.936137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321196
      },
      {
        "date": "2023-12-08",
        "close": 22.08,
        "direction_boundary": 276.32,
        "core_momentum": -0.920093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34054
      },
      {
        "date": "2023-12-15",
        "close": 25.44,
        "direction_boundary": 150.4,
        "core_momentum": -0.830851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349919
      },
      {
        "date": "2023-12-22",
        "close": 26.24,
        "direction_boundary": 126.88,
        "core_momentum": -0.79319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344295
      },
      {
        "date": "2023-12-29",
        "close": 30.24,
        "direction_boundary": 143.04,
        "core_momentum": -0.788591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020605
      },
      {
        "date": "2024-01-05",
        "close": 38.72,
        "direction_boundary": 134.08,
        "core_momentum": -0.711217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001974
      },
      {
        "date": "2024-01-12",
        "close": 53.28,
        "direction_boundary": 139.04,
        "core_momentum": -0.616801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099813
      },
      {
        "date": "2024-01-19",
        "close": 39.04,
        "direction_boundary": 141.44,
        "core_momentum": -0.723982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181722
      },
      {
        "date": "2024-01-26",
        "close": 40.48,
        "direction_boundary": 143.36,
        "core_momentum": -0.717634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17111
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "direction_boundary": 140.16,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185156
      },
      {
        "date": "2024-02-09",
        "close": 52.32,
        "direction_boundary": 129.76,
        "core_momentum": -0.596794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188943
      },
      {
        "date": "2024-02-16",
        "close": 47.04,
        "direction_boundary": 135.04,
        "core_momentum": -0.651659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159449
      },
      {
        "date": "2024-02-23",
        "close": 39.52,
        "direction_boundary": 122.56,
        "core_momentum": -0.677546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176173
      },
      {
        "date": "2024-03-01",
        "close": 38.4,
        "direction_boundary": 124.48,
        "core_momentum": -0.691517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155849
      },
      {
        "date": "2024-03-08",
        "close": 38.88,
        "direction_boundary": 114.24,
        "core_momentum": -0.659664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130856
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "direction_boundary": 118.88,
        "core_momentum": -0.730821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167333
      },
      {
        "date": "2024-03-22",
        "close": 35.04,
        "direction_boundary": 94.24,
        "core_momentum": -0.628183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148223
      },
      {
        "date": "2024-03-29",
        "close": 37.6,
        "direction_boundary": 92.16,
        "core_momentum": -0.592014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144776
      },
      {
        "date": "2024-04-05",
        "close": 36.0,
        "direction_boundary": 89.92,
        "core_momentum": -0.599644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142649
      },
      {
        "date": "2024-04-12",
        "close": 34.56,
        "direction_boundary": 89.76,
        "core_momentum": -0.614973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143787
      },
      {
        "date": "2024-04-19",
        "close": 31.2,
        "direction_boundary": 98.88,
        "core_momentum": -0.684466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151265
      },
      {
        "date": "2024-04-26",
        "close": 26.88,
        "direction_boundary": 93.44,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143663
      },
      {
        "date": "2024-05-03",
        "close": 23.2,
        "direction_boundary": 103.2,
        "core_momentum": -0.775194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100437
      },
      {
        "date": "2024-05-10",
        "close": 23.52,
        "direction_boundary": 101.76,
        "core_momentum": -0.768868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003309
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 100.48,
        "core_momentum": -0.745223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008857
      },
      {
        "date": "2024-05-24",
        "close": 23.84,
        "direction_boundary": 89.92,
        "core_momentum": -0.734875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015026
      },
      {
        "date": "2024-05-31",
        "close": 23.2,
        "direction_boundary": 85.6,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015568
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "direction_boundary": 85.6,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008541
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "direction_boundary": 70.4,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987422
      },
      {
        "date": "2024-06-21",
        "close": 21.92,
        "direction_boundary": 75.68,
        "core_momentum": -0.710359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986452
      },
      {
        "date": "2024-06-28",
        "close": 19.36,
        "direction_boundary": 38.88,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975123
      },
      {
        "date": "2024-07-05",
        "close": 17.12,
        "direction_boundary": 51.52,
        "core_momentum": -0.667702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907173
      },
      {
        "date": "2024-07-12",
        "close": 19.36,
        "direction_boundary": 49.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788553
      },
      {
        "date": "2024-07-19",
        "close": 19.84,
        "direction_boundary": 47.04,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687893
      },
      {
        "date": "2024-07-26",
        "close": 25.44,
        "direction_boundary": 41.6,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782846
      },
      {
        "date": "2024-08-02",
        "close": 23.04,
        "direction_boundary": 37.6,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741333
      },
      {
        "date": "2024-08-09",
        "close": 21.44,
        "direction_boundary": 36.8,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724776
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "direction_boundary": 29.92,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752487
      },
      {
        "date": "2024-08-23",
        "close": 23.84,
        "direction_boundary": 26.72,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721193
      },
      {
        "date": "2024-08-30",
        "close": 23.36,
        "direction_boundary": 31.68,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72107
      },
      {
        "date": "2024-09-06",
        "close": 23.68,
        "direction_boundary": 27.04,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721175
      },
      {
        "date": "2024-09-13",
        "close": 23.84,
        "direction_boundary": 27.36,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675708
      },
      {
        "date": "2024-09-20",
        "close": 24.48,
        "direction_boundary": 23.36,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66203
      },
      {
        "date": "2024-09-27",
        "close": 22.88,
        "direction_boundary": 21.92,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654515
      },
      {
        "date": "2024-10-04",
        "close": 22.72,
        "direction_boundary": 20.64,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653752
      },
      {
        "date": "2024-10-11",
        "close": 22.24,
        "direction_boundary": 22.08,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652932
      },
      {
        "date": "2024-10-18",
        "close": 23.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645883
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "direction_boundary": 20.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615954
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602158
      },
      {
        "date": "2024-11-08",
        "close": 20.96,
        "direction_boundary": 19.2,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606043
      },
      {
        "date": "2024-11-15",
        "close": 15.1504,
        "direction_boundary": 19.2,
        "core_momentum": -0.210917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737223
      },
      {
        "date": "2024-11-22",
        "close": 14.4,
        "direction_boundary": 19.04,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734934
      },
      {
        "date": "2024-11-29",
        "close": 18.08,
        "direction_boundary": 19.68,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810554
      },
      {
        "date": "2024-12-06",
        "close": 16.8,
        "direction_boundary": 22.08,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810859
      },
      {
        "date": "2024-12-13",
        "close": 15.4368,
        "direction_boundary": 25.44,
        "core_momentum": -0.393208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817308
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "direction_boundary": 26.24,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81866
      },
      {
        "date": "2024-12-27",
        "close": 14.8096,
        "direction_boundary": 30.24,
        "core_momentum": -0.510265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804543
      },
      {
        "date": "2025-01-03",
        "close": 15.8832,
        "direction_boundary": 38.72,
        "core_momentum": -0.589793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794944
      },
      {
        "date": "2025-01-10",
        "close": 14.6736,
        "direction_boundary": 53.28,
        "core_momentum": -0.724595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780237
      },
      {
        "date": "2025-01-17",
        "close": 14.5344,
        "direction_boundary": 39.04,
        "core_momentum": -0.627705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778596
      },
      {
        "date": "2025-01-24",
        "close": 14.7488,
        "direction_boundary": 40.48,
        "core_momentum": -0.635652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683814
      },
      {
        "date": "2025-01-31",
        "close": 14.16,
        "direction_boundary": 48.0,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675215
      },
      {
        "date": "2025-02-07",
        "close": 15.4432,
        "direction_boundary": 52.32,
        "core_momentum": -0.704832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68597
      },
      {
        "date": "2025-02-14",
        "close": 15.8704,
        "direction_boundary": 47.04,
        "core_momentum": -0.662619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656285
      },
      {
        "date": "2025-02-21",
        "close": 15.5744,
        "direction_boundary": 39.52,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656142
      },
      {
        "date": "2025-02-28",
        "close": 14.3808,
        "direction_boundary": 38.4,
        "core_momentum": -0.6255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662003
      },
      {
        "date": "2025-03-07",
        "close": 12.7376,
        "direction_boundary": 38.88,
        "core_momentum": -0.672387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675167
      },
      {
        "date": "2025-03-14",
        "close": 12.5216,
        "direction_boundary": 32.0,
        "core_momentum": -0.6087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673816
      },
      {
        "date": "2025-03-21",
        "close": 12.2576,
        "direction_boundary": 35.04,
        "core_momentum": -0.650183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669792
      },
      {
        "date": "2025-03-28",
        "close": 13.2832,
        "direction_boundary": 37.6,
        "core_momentum": -0.646723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682977
      },
      {
        "date": "2025-04-04",
        "close": 10.2192,
        "direction_boundary": 36.0,
        "core_momentum": -0.716133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759953
      },
      {
        "date": "2025-04-11",
        "close": 8.592,
        "direction_boundary": 34.56,
        "core_momentum": -0.751389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785051
      },
      {
        "date": "2025-04-18",
        "close": 8.4128,
        "direction_boundary": 31.2,
        "core_momentum": -0.730359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777204
      },
      {
        "date": "2025-04-25",
        "close": 9.3728,
        "direction_boundary": 26.88,
        "core_momentum": -0.65131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803554
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "direction_boundary": 23.2,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827381
      },
      {
        "date": "2025-05-09",
        "close": 9.7584,
        "direction_boundary": 23.52,
        "core_momentum": -0.585102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82631
      },
      {
        "date": "2025-05-16",
        "close": 12.4352,
        "direction_boundary": 25.6,
        "core_momentum": -0.51425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794699
      },
      {
        "date": "2025-05-23",
        "close": 11.0976,
        "direction_boundary": 23.84,
        "core_momentum": -0.534497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806268
      },
      {
        "date": "2025-05-30",
        "close": 11.4928,
        "direction_boundary": 23.2,
        "core_momentum": -0.504621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733731
      },
      {
        "date": "2025-06-06",
        "close": 12.1168,
        "direction_boundary": 21.6,
        "core_momentum": -0.439037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735355
      },
      {
        "date": "2025-06-13",
        "close": 12.0048,
        "direction_boundary": 21.6,
        "core_momentum": -0.444222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727975
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "direction_boundary": 21.92,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73918
      },
      {
        "date": "2025-06-27",
        "close": 10.0096,
        "direction_boundary": 19.36,
        "core_momentum": -0.482975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742037
      },
      {
        "date": "2025-07-04",
        "close": 9.712,
        "direction_boundary": 17.12,
        "core_momentum": -0.43271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732008
      },
      {
        "date": "2025-07-11",
        "close": 11.992,
        "direction_boundary": 19.36,
        "core_momentum": -0.380579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792279
      },
      {
        "date": "2025-07-18",
        "close": 12.152,
        "direction_boundary": 19.84,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792807
      },
      {
        "date": "2025-07-25",
        "close": 12.344,
        "direction_boundary": 25.44,
        "core_momentum": -0.51478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792864
      },
      {
        "date": "2025-08-01",
        "close": 10.7296,
        "direction_boundary": 23.04,
        "core_momentum": -0.534306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813095
      },
      {
        "date": "2025-08-08",
        "close": 9.936,
        "direction_boundary": 21.44,
        "core_momentum": -0.536567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805507
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "direction_boundary": 24.48,
        "core_momentum": -0.571895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809165
      },
      {
        "date": "2025-08-22",
        "close": 11.6336,
        "direction_boundary": 23.84,
        "core_momentum": -0.512013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826166
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "direction_boundary": 23.36,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820238
      },
      {
        "date": "2025-09-05",
        "close": 11.5248,
        "direction_boundary": 23.68,
        "core_momentum": -0.513311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803965
      },
      {
        "date": "2025-09-12",
        "close": 12.9632,
        "direction_boundary": 23.84,
        "core_momentum": -0.456242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821047
      },
      {
        "date": "2025-09-19",
        "close": 12.7168,
        "direction_boundary": 24.48,
        "core_momentum": -0.480523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820936
      },
      {
        "date": "2025-09-26",
        "close": 13.44,
        "direction_boundary": 22.88,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816844
      },
      {
        "date": "2025-10-03",
        "close": 13.352,
        "direction_boundary": 22.72,
        "core_momentum": -0.412324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724085
      },
      {
        "date": "2025-10-10",
        "close": 15.4752,
        "direction_boundary": 22.24,
        "core_momentum": -0.304173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69754
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "direction_boundary": 23.2,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694687
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "direction_boundary": 22.4,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706584
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730923
      },
      {
        "date": "2025-11-07",
        "close": 10.2336,
        "direction_boundary": 20.96,
        "core_momentum": -0.511756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753722
      },
      {
        "date": "2025-11-14",
        "close": 10.5968,
        "direction_boundary": 15.1504,
        "core_momentum": -0.30056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671726
      },
      {
        "date": "2025-11-21",
        "close": 9.6368,
        "direction_boundary": 14.4,
        "core_momentum": -0.330778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666173
      },
      {
        "date": "2025-11-28",
        "close": 10.3712,
        "direction_boundary": 18.08,
        "core_momentum": -0.426372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672939
      },
      {
        "date": "2025-12-05",
        "close": 8.5472,
        "direction_boundary": 16.8,
        "core_momentum": -0.491238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716608
      },
      {
        "date": "2025-12-12",
        "close": 7.9792,
        "direction_boundary": 15.4368,
        "core_momentum": -0.483105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720657
      },
      {
        "date": "2025-12-19",
        "close": 7.8992,
        "direction_boundary": 14.56,
        "core_momentum": -0.457473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706814
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "direction_boundary": 14.8096,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707187
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "direction_boundary": 15.8832,
        "core_momentum": -0.444696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712052
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 14.6736,
        "core_momentum": -0.452759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651177
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "direction_boundary": 14.5344,
        "core_momentum": -0.430317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653155
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "direction_boundary": 14.7488,
        "core_momentum": -0.42775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653495
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 14.16,
        "core_momentum": -0.435734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631032
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "direction_boundary": 15.4432,
        "core_momentum": -0.544783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645476
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 15.8704,
        "core_momentum": -0.564598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63829
      },
      {
        "date": "2026-02-20",
        "close": 7.14,
        "direction_boundary": 15.5744,
        "core_momentum": -0.541555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618675
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 14.3808,
        "core_momentum": -0.495856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 12.7376,
        "core_momentum": -0.427679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620718
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 12.5216,
        "core_momentum": -0.424195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589517
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 12.2576,
        "core_momentum": -0.435452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590047
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "direction_boundary": 13.2832,
        "core_momentum": -0.512919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581765
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 10.2192,
        "core_momentum": -0.315993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59934
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 8.592,
        "core_momentum": -0.213222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545295
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "direction_boundary": 8.4128,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626421
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "direction_boundary": 9.3728,
        "core_momentum": -0.157136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615853
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "direction_boundary": 10.72,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582255
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "direction_boundary": 9.7584,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548155
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "direction_boundary": 12.4352,
        "core_momentum": -0.382398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56177
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 11.0976,
        "core_momentum": -0.252091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562015
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "direction_boundary": 11.4928,
        "core_momentum": -0.189928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576425
      },
      {
        "date": "2026-06-05",
        "close": 7.26,
        "direction_boundary": 12.1168,
        "core_momentum": -0.400832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616438
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "direction_boundary": 12.0048,
        "core_momentum": -0.329435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627631
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 10.72,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627496
      },
      {
        "date": "2026-06-26",
        "close": 8.37,
        "direction_boundary": 10.0096,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624948
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 9.712,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627896
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 11.992,
        "core_momentum": -0.263676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613765
      },
      {
        "date": "2026-07-17",
        "close": 8.12,
        "direction_boundary": 12.152,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624135
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "direction_boundary": 12.344,
        "core_momentum": -0.368924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625931
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "direction_boundary": 10.7296,
        "core_momentum": -0.150947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658757
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 9.936,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.92,
        "volume": 2412691
      },
      {
        "date": "2023-08-25",
        "close": 26.72,
        "volume": 3437209
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "volume": 2535970
      },
      {
        "date": "2023-09-08",
        "close": 27.04,
        "volume": 1012533
      },
      {
        "date": "2023-09-15",
        "close": 27.36,
        "volume": 3644986
      },
      {
        "date": "2023-09-22",
        "close": 23.36,
        "volume": 1391362
      },
      {
        "date": "2023-09-29",
        "close": 21.92,
        "volume": 1718508
      },
      {
        "date": "2023-10-06",
        "close": 20.64,
        "volume": 2252143
      },
      {
        "date": "2023-10-13",
        "close": 22.08,
        "volume": 1588160
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 1970393
      },
      {
        "date": "2023-10-27",
        "close": 20.16,
        "volume": 2107821
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "volume": 1823192
      },
      {
        "date": "2023-11-10",
        "close": 19.2,
        "volume": 1402947
      },
      {
        "date": "2023-11-17",
        "close": 19.2,
        "volume": 1842380
      },
      {
        "date": "2023-11-24",
        "close": 19.04,
        "volume": 693263
      },
      {
        "date": "2023-12-01",
        "close": 19.68,
        "volume": 1919523
      },
      {
        "date": "2023-12-08",
        "close": 22.08,
        "volume": 1575105
      },
      {
        "date": "2023-12-15",
        "close": 25.44,
        "volume": 3587020
      },
      {
        "date": "2023-12-22",
        "close": 26.24,
        "volume": 3133298
      },
      {
        "date": "2023-12-29",
        "close": 30.24,
        "volume": 1801359
      },
      {
        "date": "2024-01-05",
        "close": 38.72,
        "volume": 5819168
      },
      {
        "date": "2024-01-12",
        "close": 53.28,
        "volume": 17741957
      },
      {
        "date": "2024-01-19",
        "close": 39.04,
        "volume": 2648638
      },
      {
        "date": "2024-01-26",
        "close": 40.48,
        "volume": 7873259
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "volume": 14453424
      },
      {
        "date": "2024-02-09",
        "close": 52.32,
        "volume": 9021681
      },
      {
        "date": "2024-02-16",
        "close": 47.04,
        "volume": 6525742
      },
      {
        "date": "2024-02-23",
        "close": 39.52,
        "volume": 7973361
      },
      {
        "date": "2024-03-01",
        "close": 38.4,
        "volume": 6965414
      },
      {
        "date": "2024-03-08",
        "close": 38.88,
        "volume": 7564328
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "volume": 12543268
      },
      {
        "date": "2024-03-22",
        "close": 35.04,
        "volume": 6639192
      },
      {
        "date": "2024-03-29",
        "close": 37.6,
        "volume": 2599125
      },
      {
        "date": "2024-04-05",
        "close": 36.0,
        "volume": 3298778
      },
      {
        "date": "2024-04-12",
        "close": 34.56,
        "volume": 2822772
      },
      {
        "date": "2024-04-19",
        "close": 31.2,
        "volume": 3085788
      },
      {
        "date": "2024-04-26",
        "close": 26.88,
        "volume": 5037539
      },
      {
        "date": "2024-05-03",
        "close": 23.2,
        "volume": 17361830
      },
      {
        "date": "2024-05-10",
        "close": 23.52,
        "volume": 7094642
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 6672862
      },
      {
        "date": "2024-05-24",
        "close": 23.84,
        "volume": 2643871
      },
      {
        "date": "2024-05-31",
        "close": 23.2,
        "volume": 1877007
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "volume": 4207307
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "volume": 3273613
      },
      {
        "date": "2024-06-21",
        "close": 21.92,
        "volume": 2058132
      },
      {
        "date": "2024-06-28",
        "close": 19.36,
        "volume": 13993941
      },
      {
        "date": "2024-07-05",
        "close": 17.12,
        "volume": 4396331
      },
      {
        "date": "2024-07-12",
        "close": 19.36,
        "volume": 6443669
      },
      {
        "date": "2024-07-19",
        "close": 19.84,
        "volume": 7701075
      },
      {
        "date": "2024-07-26",
        "close": 25.44,
        "volume": 4920332
      },
      {
        "date": "2024-08-02",
        "close": 23.04,
        "volume": 4344002
      },
      {
        "date": "2024-08-09",
        "close": 21.44,
        "volume": 3005182
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "volume": 2591076
      },
      {
        "date": "2024-08-23",
        "close": 23.84,
        "volume": 2112743
      },
      {
        "date": "2024-08-30",
        "close": 23.36,
        "volume": 1591557
      },
      {
        "date": "2024-09-06",
        "close": 23.68,
        "volume": 2013762
      },
      {
        "date": "2024-09-13",
        "close": 23.84,
        "volume": 2608924
      },
      {
        "date": "2024-09-20",
        "close": 24.48,
        "volume": 1470986
      },
      {
        "date": "2024-09-27",
        "close": 22.88,
        "volume": 1825965
      },
      {
        "date": "2024-10-04",
        "close": 22.72,
        "volume": 5851766
      },
      {
        "date": "2024-10-11",
        "close": 22.24,
        "volume": 1122621
      },
      {
        "date": "2024-10-18",
        "close": 23.2,
        "volume": 1379281
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "volume": 1034331
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 1118914
      },
      {
        "date": "2024-11-08",
        "close": 20.96,
        "volume": 2509392
      },
      {
        "date": "2024-11-15",
        "close": 15.1504,
        "volume": 4663079
      },
      {
        "date": "2024-11-22",
        "close": 14.4,
        "volume": 4382042
      },
      {
        "date": "2024-11-29",
        "close": 18.08,
        "volume": 5044962
      },
      {
        "date": "2024-12-06",
        "close": 16.8,
        "volume": 3868671
      },
      {
        "date": "2024-12-13",
        "close": 15.4368,
        "volume": 2266570
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "volume": 3176943
      },
      {
        "date": "2024-12-27",
        "close": 14.8096,
        "volume": 1676094
      },
      {
        "date": "2025-01-03",
        "close": 15.8832,
        "volume": 2393000
      },
      {
        "date": "2025-01-10",
        "close": 14.6736,
        "volume": 2499668
      },
      {
        "date": "2025-01-17",
        "close": 14.5344,
        "volume": 1548363
      },
      {
        "date": "2025-01-24",
        "close": 14.7488,
        "volume": 718838
      },
      {
        "date": "2025-01-31",
        "close": 14.16,
        "volume": 832951
      },
      {
        "date": "2025-02-07",
        "close": 15.4432,
        "volume": 25923587
      },
      {
        "date": "2025-02-14",
        "close": 15.8704,
        "volume": 2978272
      },
      {
        "date": "2025-02-21",
        "close": 15.5744,
        "volume": 1568174
      },
      {
        "date": "2025-02-28",
        "close": 14.3808,
        "volume": 3690809
      },
      {
        "date": "2025-03-07",
        "close": 12.7376,
        "volume": 2044013
      },
      {
        "date": "2025-03-14",
        "close": 12.5216,
        "volume": 970020
      },
      {
        "date": "2025-03-21",
        "close": 12.2576,
        "volume": 756249
      },
      {
        "date": "2025-03-28",
        "close": 13.2832,
        "volume": 2613974
      },
      {
        "date": "2025-04-04",
        "close": 10.2192,
        "volume": 1889454
      },
      {
        "date": "2025-04-11",
        "close": 8.592,
        "volume": 5787390
      },
      {
        "date": "2025-04-18",
        "close": 8.4128,
        "volume": 1467294
      },
      {
        "date": "2025-04-25",
        "close": 9.3728,
        "volume": 920139
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "volume": 1298944
      },
      {
        "date": "2025-05-09",
        "close": 9.7584,
        "volume": 5598633
      },
      {
        "date": "2025-05-16",
        "close": 12.4352,
        "volume": 5026696
      },
      {
        "date": "2025-05-23",
        "close": 11.0976,
        "volume": 2226974
      },
      {
        "date": "2025-05-30",
        "close": 11.4928,
        "volume": 2239907
      },
      {
        "date": "2025-06-06",
        "close": 12.1168,
        "volume": 2203469
      },
      {
        "date": "2025-06-13",
        "close": 12.0048,
        "volume": 1622955
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "volume": 1277144
      },
      {
        "date": "2025-06-27",
        "close": 10.0096,
        "volume": 2206879
      },
      {
        "date": "2025-07-04",
        "close": 9.712,
        "volume": 2076858
      },
      {
        "date": "2025-07-11",
        "close": 11.992,
        "volume": 2319164
      },
      {
        "date": "2025-07-18",
        "close": 12.152,
        "volume": 1459123
      },
      {
        "date": "2025-07-25",
        "close": 12.344,
        "volume": 1493568
      },
      {
        "date": "2025-08-01",
        "close": 10.7296,
        "volume": 2113829
      },
      {
        "date": "2025-08-08",
        "close": 9.936,
        "volume": 2937489
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "volume": 4594146
      },
      {
        "date": "2025-08-22",
        "close": 11.6336,
        "volume": 4571998
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "volume": 1485895
      },
      {
        "date": "2025-09-05",
        "close": 11.5248,
        "volume": 1214447
      },
      {
        "date": "2025-09-12",
        "close": 12.9632,
        "volume": 3082751
      },
      {
        "date": "2025-09-19",
        "close": 12.7168,
        "volume": 1676445
      },
      {
        "date": "2025-09-26",
        "close": 13.44,
        "volume": 1537837
      },
      {
        "date": "2025-10-03",
        "close": 13.352,
        "volume": 2494866
      },
      {
        "date": "2025-10-10",
        "close": 15.4752,
        "volume": 35159615
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "volume": 13612677
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "volume": 7119726
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 13522191
      },
      {
        "date": "2025-11-07",
        "close": 10.2336,
        "volume": 9936968
      },
      {
        "date": "2025-11-14",
        "close": 10.5968,
        "volume": 7034118
      },
      {
        "date": "2025-11-21",
        "close": 9.6368,
        "volume": 8151365
      },
      {
        "date": "2025-11-28",
        "close": 10.3712,
        "volume": 8456460
      },
      {
        "date": "2025-12-05",
        "close": 8.5472,
        "volume": 11479152
      },
      {
        "date": "2025-12-12",
        "close": 7.9792,
        "volume": 16550394
      },
      {
        "date": "2025-12-19",
        "close": 7.8992,
        "volume": 20253970
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "volume": 9037342
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "volume": 3956837
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 882192
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "volume": 646802
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "volume": 900145
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 534608
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "volume": 871181
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 1472556
      },
      {
        "date": "2026-02-20",
        "close": 7.14,
        "volume": 952309
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 392498
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 414777
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 683827
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 670498
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "volume": 481255
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 327599
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 834662
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "volume": 1255205
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "volume": 492006
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "volume": 396471
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "volume": 429143
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "volume": 602679
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 624278
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "volume": 509142
      },
      {
        "date": "2026-06-05",
        "close": 7.26,
        "volume": 501170
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "volume": 307250
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 390335
      },
      {
        "date": "2026-06-26",
        "close": 8.37,
        "volume": 365363
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 437377
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 426347
      },
      {
        "date": "2026-07-17",
        "close": 8.12,
        "volume": 508922
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "volume": 462275
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "volume": 439171
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 534620
      }
    ],
    "sharemaestro_context": {
      "trend": 7.848333,
      "fair_value": 17.690467,
      "market_activity": 11.142608,
      "market_dynamics": 0.579607,
      "relative_strength": -25.197273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.074373,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.119497,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.306562,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.445122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.050311
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.058148
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.027895
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.447611
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.841489
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.091503
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473281
      }
    ]
  }
}