{
  "ticker": {
    "uuid": "13384192-9fef-40db-b51b-3f41a06117b0",
    "symbol": "FRIGO",
    "name": "Frigoglass S.A.I.C.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.608,
    "boundary_margin": -0.432566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492948,
    "volatility_stability": 0.9178,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.033613,
      "interruption": 0.133136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.516,
        "core_momentum": -0.573643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955739
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.484,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980821
      },
      {
        "date": "2023-09-01",
        "close": 0.336,
        "direction_boundary": 0.452,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019451
      },
      {
        "date": "2023-09-08",
        "close": 0.308,
        "direction_boundary": 0.428,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679666
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.384,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645872
      },
      {
        "date": "2023-09-22",
        "close": 0.316,
        "direction_boundary": 0.356,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645559
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58094
      },
      {
        "date": "2023-10-06",
        "close": 0.292,
        "direction_boundary": 0.386,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58128
      },
      {
        "date": "2023-10-13",
        "close": 0.266,
        "direction_boundary": 0.378,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596502
      },
      {
        "date": "2023-10-20",
        "close": 0.262,
        "direction_boundary": 0.356,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597171
      },
      {
        "date": "2023-10-27",
        "close": 0.268,
        "direction_boundary": 0.36,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596273
      },
      {
        "date": "2023-11-03",
        "close": 0.316,
        "direction_boundary": 0.36,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6178
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61645
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628803
      },
      {
        "date": "2023-11-24",
        "close": 0.288,
        "direction_boundary": 0.31,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753073
      },
      {
        "date": "2023-12-01",
        "close": 0.296,
        "direction_boundary": 0.314,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740125
      },
      {
        "date": "2023-12-08",
        "close": 0.296,
        "direction_boundary": 0.34,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737821
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.348,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761931
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.342,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770141
      },
      {
        "date": "2023-12-29",
        "close": 0.266,
        "direction_boundary": 0.342,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783238
      },
      {
        "date": "2024-01-05",
        "close": 0.262,
        "direction_boundary": 0.372,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783508
      },
      {
        "date": "2024-01-12",
        "close": 0.282,
        "direction_boundary": 0.358,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788775
      },
      {
        "date": "2024-01-19",
        "close": 0.268,
        "direction_boundary": 0.42,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791625
      },
      {
        "date": "2024-01-26",
        "close": 0.356,
        "direction_boundary": 0.424,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87971
      },
      {
        "date": "2024-02-02",
        "close": 0.402,
        "direction_boundary": 0.444,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88096
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.528,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889894
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881183
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.508,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878417
      },
      {
        "date": "2024-03-01",
        "close": 0.336,
        "direction_boundary": 0.392,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777401
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "direction_boundary": 0.228,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768951
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.268,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767466
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.276,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778044
      },
      {
        "date": "2024-03-29",
        "close": 0.304,
        "direction_boundary": 0.226,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777955
      },
      {
        "date": "2024-04-05",
        "close": 0.302,
        "direction_boundary": 0.236,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777024
      },
      {
        "date": "2024-04-12",
        "close": 0.296,
        "direction_boundary": 0.23,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765759
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.232,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769833
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "direction_boundary": 0.24,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792737
      },
      {
        "date": "2024-05-03",
        "close": 0.298,
        "direction_boundary": 0.218,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767118
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.208,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770325
      },
      {
        "date": "2024-05-17",
        "close": 0.268,
        "direction_boundary": 0.208,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750652
      },
      {
        "date": "2024-05-24",
        "close": 0.254,
        "direction_boundary": 0.204,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650929
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "direction_boundary": 0.228,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653044
      },
      {
        "date": "2024-06-07",
        "close": 0.224,
        "direction_boundary": 0.24,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658327
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "direction_boundary": 0.244,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642566
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.666981
      },
      {
        "date": "2024-06-28",
        "close": 0.236,
        "direction_boundary": 0.24,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650513
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.238,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651023
      },
      {
        "date": "2024-07-12",
        "close": 0.226,
        "direction_boundary": 0.234,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641217
      },
      {
        "date": "2024-07-19",
        "close": 0.218,
        "direction_boundary": 0.228,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639579
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.226,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492093
      },
      {
        "date": "2024-08-02",
        "close": 0.218,
        "direction_boundary": 0.21,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451925
      },
      {
        "date": "2024-08-09",
        "close": 0.212,
        "direction_boundary": 0.236,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436693
      },
      {
        "date": "2024-08-23",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427518
      },
      {
        "date": "2024-08-30",
        "close": 0.218,
        "direction_boundary": 0.336,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432222
      },
      {
        "date": "2024-09-06",
        "close": 0.218,
        "direction_boundary": 0.308,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2024-09-20",
        "close": 0.172,
        "direction_boundary": 0.316,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460998
      },
      {
        "date": "2024-09-27",
        "close": 0.272,
        "direction_boundary": 0.3,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809966
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.292,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811946
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.266,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813864
      },
      {
        "date": "2024-10-18",
        "close": 0.238,
        "direction_boundary": 0.262,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828641
      },
      {
        "date": "2024-10-25",
        "close": 0.216,
        "direction_boundary": 0.268,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810038
      },
      {
        "date": "2024-11-01",
        "close": 0.224,
        "direction_boundary": 0.316,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807962
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801917
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841573
      },
      {
        "date": "2024-11-22",
        "close": 0.212,
        "direction_boundary": 0.288,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868743
      },
      {
        "date": "2024-11-29",
        "close": 0.208,
        "direction_boundary": 0.296,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865996
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "direction_boundary": 0.296,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867749
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862153
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841502
      },
      {
        "date": "2024-12-27",
        "close": 0.234,
        "direction_boundary": 0.266,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841599
      },
      {
        "date": "2025-01-03",
        "close": 0.218,
        "direction_boundary": 0.262,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846629
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "direction_boundary": 0.282,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849786
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "direction_boundary": 0.268,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851047
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.356,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847775
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.402,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848019
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849815
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "direction_boundary": 0.37,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863345
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "direction_boundary": 0.34,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865428
      },
      {
        "date": "2025-02-28",
        "close": 0.238,
        "direction_boundary": 0.336,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864781
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864793
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "direction_boundary": 0.35,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869178
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843697
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.304,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "direction_boundary": 0.302,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543955
      },
      {
        "date": "2025-04-11",
        "close": 0.242,
        "direction_boundary": 0.296,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562424
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536045
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.322,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516789
      },
      {
        "date": "2025-05-02",
        "close": 0.282,
        "direction_boundary": 0.298,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539449
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.268,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47672
      },
      {
        "date": "2025-05-23",
        "close": 0.292,
        "direction_boundary": 0.254,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2025-05-30",
        "close": 0.334,
        "direction_boundary": 0.24,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.224,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461664
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.208,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457596
      },
      {
        "date": "2025-06-20",
        "close": 0.428,
        "direction_boundary": 0.24,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475431
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "direction_boundary": 0.236,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567076
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "direction_boundary": 0.23,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548993
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 0.226,
        "core_momentum": 1.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543055
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.218,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545874
      },
      {
        "date": "2025-07-25",
        "close": 0.498,
        "direction_boundary": 0.23,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548304
      },
      {
        "date": "2025-08-01",
        "close": 0.526,
        "direction_boundary": 0.218,
        "core_momentum": 1.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548661
      },
      {
        "date": "2025-08-08",
        "close": 0.608,
        "direction_boundary": 0.212,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554979
      },
      {
        "date": "2025-08-15",
        "close": 0.598,
        "direction_boundary": 0.22,
        "core_momentum": 1.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551171
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.212,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568252
      },
      {
        "date": "2025-08-29",
        "close": 0.538,
        "direction_boundary": 0.218,
        "core_momentum": 1.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575565
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.218,
        "core_momentum": 1.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578335
      },
      {
        "date": "2025-09-12",
        "close": 0.526,
        "direction_boundary": 0.2,
        "core_momentum": 1.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547477
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.172,
        "core_momentum": 1.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553087
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.272,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547422
      },
      {
        "date": "2025-10-03",
        "close": 0.512,
        "direction_boundary": 0.26,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544423
      },
      {
        "date": "2025-10-10",
        "close": 0.498,
        "direction_boundary": 0.27,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540495
      },
      {
        "date": "2025-10-17",
        "close": 0.454,
        "direction_boundary": 0.238,
        "core_momentum": 0.907563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565519
      },
      {
        "date": "2025-10-24",
        "close": 0.524,
        "direction_boundary": 0.216,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588381
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.224,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587217
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.21,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593531
      },
      {
        "date": "2025-11-14",
        "close": 0.482,
        "direction_boundary": 0.25,
        "core_momentum": 0.928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593204
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.212,
        "core_momentum": 1.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592932
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.208,
        "core_momentum": 1.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570132
      },
      {
        "date": "2025-12-05",
        "close": 0.466,
        "direction_boundary": 0.224,
        "core_momentum": 1.080357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552172
      },
      {
        "date": "2025-12-12",
        "close": 0.459,
        "direction_boundary": 0.218,
        "core_momentum": 1.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553001
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.23,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529264
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.234,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41648
      },
      {
        "date": "2026-01-02",
        "close": 0.491,
        "direction_boundary": 0.218,
        "core_momentum": 1.252294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493882
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.206,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499129
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "direction_boundary": 0.196,
        "core_momentum": 1.270408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495011
      },
      {
        "date": "2026-01-23",
        "close": 0.436,
        "direction_boundary": 0.2,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495503
      },
      {
        "date": "2026-01-30",
        "close": 0.429,
        "direction_boundary": 0.21,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488084
      },
      {
        "date": "2026-02-06",
        "close": 0.417,
        "direction_boundary": 0.2,
        "core_momentum": 1.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436025
      },
      {
        "date": "2026-02-13",
        "close": 0.368,
        "direction_boundary": 0.224,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462196
      },
      {
        "date": "2026-02-20",
        "close": 0.363,
        "direction_boundary": 0.238,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457223
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.238,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456092
      },
      {
        "date": "2026-03-06",
        "close": 0.326,
        "direction_boundary": 0.24,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470642
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.216,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470369
      },
      {
        "date": "2026-03-20",
        "close": 0.311,
        "direction_boundary": 0.23,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470262
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474856
      },
      {
        "date": "2026-04-03",
        "close": 0.331,
        "direction_boundary": 0.218,
        "core_momentum": 0.518349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476794
      },
      {
        "date": "2026-04-10",
        "close": 0.333,
        "direction_boundary": 0.242,
        "core_momentum": 0.376033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47754
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505785
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473336
      },
      {
        "date": "2026-05-01",
        "close": 0.352,
        "direction_boundary": 0.282,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507729
      },
      {
        "date": "2026-05-08",
        "close": 0.366,
        "direction_boundary": 0.29,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510845
      },
      {
        "date": "2026-05-15",
        "close": 0.358,
        "direction_boundary": 0.3,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508601
      },
      {
        "date": "2026-05-22",
        "close": 0.361,
        "direction_boundary": 0.292,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508913
      },
      {
        "date": "2026-05-29",
        "close": 0.378,
        "direction_boundary": 0.334,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509832
      },
      {
        "date": "2026-06-05",
        "close": 0.357,
        "direction_boundary": 0.38,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511017
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511147
      },
      {
        "date": "2026-06-19",
        "close": 0.354,
        "direction_boundary": 0.428,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512039
      },
      {
        "date": "2026-06-26",
        "close": 0.338,
        "direction_boundary": 0.548,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496739
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417483
      },
      {
        "date": "2026-07-10",
        "close": 0.383,
        "direction_boundary": 0.53,
        "core_momentum": -0.277358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449397
      },
      {
        "date": "2026-07-17",
        "close": 0.338,
        "direction_boundary": 0.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477249
      },
      {
        "date": "2026-07-24",
        "close": 0.334,
        "direction_boundary": 0.498,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477044
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.526,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491308
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.608,
        "core_momentum": -0.432566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 63584
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 330181
      },
      {
        "date": "2023-09-01",
        "close": 0.336,
        "volume": 1761167
      },
      {
        "date": "2023-09-08",
        "close": 0.308,
        "volume": 441951
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 147404
      },
      {
        "date": "2023-09-22",
        "close": 0.316,
        "volume": 104951
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 71334
      },
      {
        "date": "2023-10-06",
        "close": 0.292,
        "volume": 259063
      },
      {
        "date": "2023-10-13",
        "close": 0.266,
        "volume": 50129
      },
      {
        "date": "2023-10-20",
        "close": 0.262,
        "volume": 94996
      },
      {
        "date": "2023-10-27",
        "close": 0.268,
        "volume": 62128
      },
      {
        "date": "2023-11-03",
        "close": 0.316,
        "volume": 573516
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "volume": 619570
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 1242459
      },
      {
        "date": "2023-11-24",
        "close": 0.288,
        "volume": 606501
      },
      {
        "date": "2023-12-01",
        "close": 0.296,
        "volume": 1816146
      },
      {
        "date": "2023-12-08",
        "close": 0.296,
        "volume": 470963
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 465842
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 368945
      },
      {
        "date": "2023-12-29",
        "close": 0.266,
        "volume": 74775
      },
      {
        "date": "2024-01-05",
        "close": 0.262,
        "volume": 116066
      },
      {
        "date": "2024-01-12",
        "close": 0.282,
        "volume": 726402
      },
      {
        "date": "2024-01-19",
        "close": 0.268,
        "volume": 226208
      },
      {
        "date": "2024-01-26",
        "close": 0.356,
        "volume": 1130064
      },
      {
        "date": "2024-02-02",
        "close": 0.402,
        "volume": 1766667
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 679880
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 703675
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 308565
      },
      {
        "date": "2024-03-01",
        "close": 0.336,
        "volume": 374273
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "volume": 198889
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 115423
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 339875
      },
      {
        "date": "2024-03-29",
        "close": 0.304,
        "volume": 210914
      },
      {
        "date": "2024-04-05",
        "close": 0.302,
        "volume": 74124
      },
      {
        "date": "2024-04-12",
        "close": 0.296,
        "volume": 95418
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 478910
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "volume": 228730
      },
      {
        "date": "2024-05-03",
        "close": 0.298,
        "volume": 161769
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 441653
      },
      {
        "date": "2024-05-17",
        "close": 0.268,
        "volume": 348731
      },
      {
        "date": "2024-05-24",
        "close": 0.254,
        "volume": 332738
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "volume": 137734
      },
      {
        "date": "2024-06-07",
        "close": 0.224,
        "volume": 286479
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "volume": 227555
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 106933
      },
      {
        "date": "2024-06-28",
        "close": 0.236,
        "volume": 86636
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 46708
      },
      {
        "date": "2024-07-12",
        "close": 0.226,
        "volume": 81308
      },
      {
        "date": "2024-07-19",
        "close": 0.218,
        "volume": 55223
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 182304
      },
      {
        "date": "2024-08-02",
        "close": 0.218,
        "volume": 58060
      },
      {
        "date": "2024-08-09",
        "close": 0.212,
        "volume": 242342
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 45991
      },
      {
        "date": "2024-08-23",
        "close": 0.212,
        "volume": 75066
      },
      {
        "date": "2024-08-30",
        "close": 0.218,
        "volume": 92810
      },
      {
        "date": "2024-09-06",
        "close": 0.218,
        "volume": 93038
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 280101
      },
      {
        "date": "2024-09-20",
        "close": 0.172,
        "volume": 670587
      },
      {
        "date": "2024-09-27",
        "close": 0.272,
        "volume": 677333
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 636360
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 411343
      },
      {
        "date": "2024-10-18",
        "close": 0.238,
        "volume": 302560
      },
      {
        "date": "2024-10-25",
        "close": 0.216,
        "volume": 129407
      },
      {
        "date": "2024-11-01",
        "close": 0.224,
        "volume": 125524
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 234287
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 233257
      },
      {
        "date": "2024-11-22",
        "close": 0.212,
        "volume": 40972
      },
      {
        "date": "2024-11-29",
        "close": 0.208,
        "volume": 165088
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "volume": 77644
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "volume": 184132
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 40676
      },
      {
        "date": "2024-12-27",
        "close": 0.234,
        "volume": 58235
      },
      {
        "date": "2025-01-03",
        "close": 0.218,
        "volume": 125648
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "volume": 182873
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "volume": 207461
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 215515
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 135351
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 107161
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "volume": 171763
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "volume": 566655
      },
      {
        "date": "2025-02-28",
        "close": 0.238,
        "volume": 381962
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 93991
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "volume": 198838
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 114953
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 109550
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "volume": 120088
      },
      {
        "date": "2025-04-11",
        "close": 0.242,
        "volume": 416706
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 147016
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 67970
      },
      {
        "date": "2025-05-02",
        "close": 0.282,
        "volume": 533205
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 293371
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 217761
      },
      {
        "date": "2025-05-23",
        "close": 0.292,
        "volume": 381491
      },
      {
        "date": "2025-05-30",
        "close": 0.334,
        "volume": 717183
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 959817
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 570505
      },
      {
        "date": "2025-06-20",
        "close": 0.428,
        "volume": 1028487
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "volume": 4209034
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "volume": 1719235
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 729764
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 1101352
      },
      {
        "date": "2025-07-25",
        "close": 0.498,
        "volume": 865582
      },
      {
        "date": "2025-08-01",
        "close": 0.526,
        "volume": 1296816
      },
      {
        "date": "2025-08-08",
        "close": 0.608,
        "volume": 1423534
      },
      {
        "date": "2025-08-15",
        "close": 0.598,
        "volume": 609089
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 626405
      },
      {
        "date": "2025-08-29",
        "close": 0.538,
        "volume": 455312
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 276510
      },
      {
        "date": "2025-09-12",
        "close": 0.526,
        "volume": 254156
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 516434
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 612620
      },
      {
        "date": "2025-10-03",
        "close": 0.512,
        "volume": 172545
      },
      {
        "date": "2025-10-10",
        "close": 0.498,
        "volume": 350459
      },
      {
        "date": "2025-10-17",
        "close": 0.454,
        "volume": 323617
      },
      {
        "date": "2025-10-24",
        "close": 0.524,
        "volume": 596662
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 259028
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 293104
      },
      {
        "date": "2025-11-14",
        "close": 0.482,
        "volume": 223682
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 263913
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 279314
      },
      {
        "date": "2025-12-05",
        "close": 0.466,
        "volume": 160504
      },
      {
        "date": "2025-12-12",
        "close": 0.459,
        "volume": 391317
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 436818
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 332445
      },
      {
        "date": "2026-01-02",
        "close": 0.491,
        "volume": 670124
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 384658
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "volume": 234074
      },
      {
        "date": "2026-01-23",
        "close": 0.436,
        "volume": 318747
      },
      {
        "date": "2026-01-30",
        "close": 0.429,
        "volume": 534021
      },
      {
        "date": "2026-02-06",
        "close": 0.417,
        "volume": 647641
      },
      {
        "date": "2026-02-13",
        "close": 0.368,
        "volume": 711402
      },
      {
        "date": "2026-02-20",
        "close": 0.363,
        "volume": 311043
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 159662
      },
      {
        "date": "2026-03-06",
        "close": 0.326,
        "volume": 542493
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 304756
      },
      {
        "date": "2026-03-20",
        "close": 0.311,
        "volume": 168060
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 166151
      },
      {
        "date": "2026-04-03",
        "close": 0.331,
        "volume": 106956
      },
      {
        "date": "2026-04-10",
        "close": 0.333,
        "volume": 150820
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 364326
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 319665
      },
      {
        "date": "2026-05-01",
        "close": 0.352,
        "volume": 264813
      },
      {
        "date": "2026-05-08",
        "close": 0.366,
        "volume": 210819
      },
      {
        "date": "2026-05-15",
        "close": 0.358,
        "volume": 128342
      },
      {
        "date": "2026-05-22",
        "close": 0.361,
        "volume": 128839
      },
      {
        "date": "2026-05-29",
        "close": 0.378,
        "volume": 143264
      },
      {
        "date": "2026-06-05",
        "close": 0.357,
        "volume": 131653
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 50129
      },
      {
        "date": "2026-06-19",
        "close": 0.354,
        "volume": 30411
      },
      {
        "date": "2026-06-26",
        "close": 0.338,
        "volume": 22477
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 30819
      },
      {
        "date": "2026-07-10",
        "close": 0.383,
        "volume": 612997
      },
      {
        "date": "2026-07-17",
        "close": 0.338,
        "volume": 368858
      },
      {
        "date": "2026-07-24",
        "close": 0.334,
        "volume": 358299
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 210465
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 77307
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3621,
      "fair_value": 0.329462,
      "market_activity": -10.916183,
      "market_dynamics": 0.135996,
      "relative_strength": -31.170907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.031912,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.9583,
        "conditional_difference": 0.05389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.014144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.519048,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.661905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.314286
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.076271
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.052174
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.226415
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.184874
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.303448
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033613
      }
    ]
  }
}