{
  "ticker": {
    "uuid": "133897f9-46f2-4a72-affd-5dc4a9b0b194",
    "symbol": "SELMC",
    "name": "SEL Manufacturing Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.17,
    "boundary_margin": -0.092476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293055,
    "volatility_stability": 0.2761,
    "risk_context": 0.3412,
    "current_regime": {
      "move": -0.159349,
      "interruption": 0.034133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.949997,
        "direction_boundary": 788.099976,
        "core_momentum": -0.847799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550894
      },
      {
        "date": "2023-08-25",
        "close": 122.150002,
        "direction_boundary": 868.849976,
        "core_momentum": -0.859412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2023-09-01",
        "close": 123.050003,
        "direction_boundary": 825.450012,
        "core_momentum": -0.85093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536715
      },
      {
        "date": "2023-09-08",
        "close": 126.5,
        "direction_boundary": 784.200012,
        "core_momentum": -0.838689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534269
      },
      {
        "date": "2023-09-15",
        "close": 119.400002,
        "direction_boundary": 745.0,
        "core_momentum": -0.839732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526697
      },
      {
        "date": "2023-09-22",
        "close": 119.300003,
        "direction_boundary": 707.75,
        "core_momentum": -0.831438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512991
      },
      {
        "date": "2023-09-29",
        "close": 118.599998,
        "direction_boundary": 672.400024,
        "core_momentum": -0.823617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503773
      },
      {
        "date": "2023-10-06",
        "close": 113.900002,
        "direction_boundary": 605.400024,
        "core_momentum": -0.81186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2023-10-13",
        "close": 103.050003,
        "direction_boundary": 699.0,
        "core_momentum": -0.852575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502825
      },
      {
        "date": "2023-10-20",
        "close": 109.25,
        "direction_boundary": 699.0,
        "core_momentum": -0.843705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48728
      },
      {
        "date": "2023-10-27",
        "close": 104.050003,
        "direction_boundary": 664.049988,
        "core_momentum": -0.84331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485532
      },
      {
        "date": "2023-11-03",
        "close": 99.300003,
        "direction_boundary": 630.849976,
        "core_momentum": -0.842593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479199
      },
      {
        "date": "2023-11-10",
        "close": 98.449997,
        "direction_boundary": 599.349976,
        "core_momentum": -0.835739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469311
      },
      {
        "date": "2023-11-17",
        "close": 98.599998,
        "direction_boundary": 569.400024,
        "core_momentum": -0.826835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453156
      },
      {
        "date": "2023-11-24",
        "close": 91.699997,
        "direction_boundary": 540.950012,
        "core_momentum": -0.830483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456025
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "direction_boundary": 533.049988,
        "core_momentum": -0.838664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2023-12-08",
        "close": 83.099998,
        "direction_boundary": 680.200012,
        "core_momentum": -0.87783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2023-12-15",
        "close": 80.599998,
        "direction_boundary": 680.200012,
        "core_momentum": -0.881505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385442
      },
      {
        "date": "2023-12-22",
        "close": 73.949997,
        "direction_boundary": 646.200012,
        "core_momentum": -0.885562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2023-12-29",
        "close": 79.5,
        "direction_boundary": 613.900024,
        "core_momentum": -0.8705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394757
      },
      {
        "date": "2024-01-05",
        "close": 86.550003,
        "direction_boundary": 583.25,
        "core_momentum": -0.851607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417422
      },
      {
        "date": "2024-01-12",
        "close": 88.150002,
        "direction_boundary": 554.099976,
        "core_momentum": -0.840913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2024-01-19",
        "close": 94.300003,
        "direction_boundary": 526.400024,
        "core_momentum": -0.820859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414826
      },
      {
        "date": "2024-01-26",
        "close": 87.650002,
        "direction_boundary": 500.100006,
        "core_momentum": -0.824735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42463
      },
      {
        "date": "2024-02-02",
        "close": 91.949997,
        "direction_boundary": 407.399994,
        "core_momentum": -0.7743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405164
      },
      {
        "date": "2024-02-09",
        "close": 89.25,
        "direction_boundary": 348.350006,
        "core_momentum": -0.743792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374404
      },
      {
        "date": "2024-02-16",
        "close": 86.300003,
        "direction_boundary": 269.649994,
        "core_momentum": -0.679955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2024-02-23",
        "close": 85.800003,
        "direction_boundary": 243.850006,
        "core_momentum": -0.648144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-03-01",
        "close": 84.349998,
        "direction_boundary": 220.5,
        "core_momentum": -0.61746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2024-03-08",
        "close": 81.050003,
        "direction_boundary": 203.449997,
        "core_momentum": -0.601622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2024-03-15",
        "close": 78.199997,
        "direction_boundary": 185.449997,
        "core_momentum": -0.578323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2024-03-22",
        "close": 72.900002,
        "direction_boundary": 167.699997,
        "core_momentum": -0.565295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2024-03-29",
        "close": 68.650002,
        "direction_boundary": 154.75,
        "core_momentum": -0.556381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2024-04-05",
        "close": 77.949997,
        "direction_boundary": 151.550003,
        "core_momentum": -0.485648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2024-04-12",
        "close": 82.050003,
        "direction_boundary": 163.899994,
        "core_momentum": -0.49939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2024-04-19",
        "close": 77.150002,
        "direction_boundary": 180.800003,
        "core_momentum": -0.573285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400453
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "direction_boundary": 170.149994,
        "core_momentum": -0.541581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398457
      },
      {
        "date": "2024-05-03",
        "close": 75.099998,
        "direction_boundary": 157.0,
        "core_momentum": -0.521656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397062
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 144.199997,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405532
      },
      {
        "date": "2024-05-17",
        "close": 69.25,
        "direction_boundary": 130.449997,
        "core_momentum": -0.469145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405002
      },
      {
        "date": "2024-05-24",
        "close": 69.199997,
        "direction_boundary": 122.75,
        "core_momentum": -0.436253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2024-05-31",
        "close": 65.75,
        "direction_boundary": 135.050003,
        "core_momentum": -0.513143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393134
      },
      {
        "date": "2024-06-07",
        "close": 65.400002,
        "direction_boundary": 148.75,
        "core_momentum": -0.560336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39165
      },
      {
        "date": "2024-06-14",
        "close": 65.599998,
        "direction_boundary": 157.699997,
        "core_momentum": -0.58402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2024-06-21",
        "close": 64.160004,
        "direction_boundary": 142.600006,
        "core_momentum": -0.55007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374913
      },
      {
        "date": "2024-06-28",
        "close": 60.310001,
        "direction_boundary": 131.600006,
        "core_momentum": -0.541717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2024-07-05",
        "close": 59.740002,
        "direction_boundary": 125.099998,
        "core_momentum": -0.522462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2024-07-12",
        "close": 58.849998,
        "direction_boundary": 120.150002,
        "core_momentum": -0.510196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "direction_boundary": 109.449997,
        "core_momentum": -0.466332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2024-07-26",
        "close": 58.77,
        "direction_boundary": 106.849998,
        "core_momentum": -0.449977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2024-08-02",
        "close": 56.919998,
        "direction_boundary": 117.800003,
        "core_momentum": -0.516808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2024-08-09",
        "close": 80.050003,
        "direction_boundary": 130.050003,
        "core_momentum": -0.384468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576674
      },
      {
        "date": "2024-08-16",
        "close": 67.620003,
        "direction_boundary": 119.949997,
        "core_momentum": -0.436265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619337
      },
      {
        "date": "2024-08-23",
        "close": 65.5,
        "direction_boundary": 122.150002,
        "core_momentum": -0.463774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620089
      },
      {
        "date": "2024-08-30",
        "close": 63.040001,
        "direction_boundary": 123.050003,
        "core_momentum": -0.487688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621244
      },
      {
        "date": "2024-09-06",
        "close": 58.040001,
        "direction_boundary": 126.5,
        "core_momentum": -0.541186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2024-09-13",
        "close": 60.389999,
        "direction_boundary": 119.400002,
        "core_momentum": -0.494221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631181
      },
      {
        "date": "2024-09-20",
        "close": 58.09,
        "direction_boundary": 119.300003,
        "core_momentum": -0.513076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626678
      },
      {
        "date": "2024-09-27",
        "close": 56.599998,
        "direction_boundary": 118.599998,
        "core_momentum": -0.522766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622865
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "direction_boundary": 113.900002,
        "core_momentum": -0.510097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591907
      },
      {
        "date": "2024-10-11",
        "close": 51.080002,
        "direction_boundary": 103.050003,
        "core_momentum": -0.504318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593329
      },
      {
        "date": "2024-10-18",
        "close": 47.48,
        "direction_boundary": 109.25,
        "core_momentum": -0.5654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595222
      },
      {
        "date": "2024-10-25",
        "close": 43.98,
        "direction_boundary": 104.050003,
        "core_momentum": -0.577319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598873
      },
      {
        "date": "2024-11-01",
        "close": 45.240002,
        "direction_boundary": 99.300003,
        "core_momentum": -0.544411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602385
      },
      {
        "date": "2024-11-08",
        "close": 45.380001,
        "direction_boundary": 98.449997,
        "core_momentum": -0.539055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2024-11-15",
        "close": 43.279999,
        "direction_boundary": 98.599998,
        "core_momentum": -0.561055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600016
      },
      {
        "date": "2024-11-22",
        "close": 41.400002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.548528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600547
      },
      {
        "date": "2024-11-29",
        "close": 52.299999,
        "direction_boundary": 86.0,
        "core_momentum": -0.39186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6935
      },
      {
        "date": "2024-12-06",
        "close": 50.02,
        "direction_boundary": 83.099998,
        "core_momentum": -0.398075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69524
      },
      {
        "date": "2024-12-13",
        "close": 48.150002,
        "direction_boundary": 80.599998,
        "core_momentum": -0.402605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696
      },
      {
        "date": "2024-12-20",
        "close": 46.349998,
        "direction_boundary": 73.949997,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69682
      },
      {
        "date": "2024-12-27",
        "close": 44.869999,
        "direction_boundary": 79.5,
        "core_momentum": -0.435597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693838
      },
      {
        "date": "2025-01-03",
        "close": 45.709999,
        "direction_boundary": 86.550003,
        "core_momentum": -0.471866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695079
      },
      {
        "date": "2025-01-10",
        "close": 38.360001,
        "direction_boundary": 88.150002,
        "core_momentum": -0.564833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731825
      },
      {
        "date": "2025-01-17",
        "close": 38.5,
        "direction_boundary": 94.300003,
        "core_momentum": -0.591729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732261
      },
      {
        "date": "2025-01-24",
        "close": 34.93,
        "direction_boundary": 87.650002,
        "core_momentum": -0.601483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740008
      },
      {
        "date": "2025-01-31",
        "close": 34.509998,
        "direction_boundary": 91.949997,
        "core_momentum": -0.624687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739878
      },
      {
        "date": "2025-02-07",
        "close": 36.630001,
        "direction_boundary": 89.25,
        "core_momentum": -0.58958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2025-02-14",
        "close": 31.98,
        "direction_boundary": 86.300003,
        "core_momentum": -0.629432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527257
      },
      {
        "date": "2025-02-21",
        "close": 31.99,
        "direction_boundary": 85.800003,
        "core_momentum": -0.627156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528769
      },
      {
        "date": "2025-02-28",
        "close": 26.469999,
        "direction_boundary": 84.349998,
        "core_momentum": -0.686189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574456
      },
      {
        "date": "2025-03-07",
        "close": 29.15,
        "direction_boundary": 81.050003,
        "core_momentum": -0.640345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2025-03-14",
        "close": 31.040001,
        "direction_boundary": 78.199997,
        "core_momentum": -0.603069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602941
      },
      {
        "date": "2025-03-21",
        "close": 29.66,
        "direction_boundary": 72.900002,
        "core_momentum": -0.593141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603303
      },
      {
        "date": "2025-03-28",
        "close": 27.24,
        "direction_boundary": 68.650002,
        "core_momentum": -0.603205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608875
      },
      {
        "date": "2025-04-04",
        "close": 30.67,
        "direction_boundary": 77.949997,
        "core_momentum": -0.606543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641905
      },
      {
        "date": "2025-04-11",
        "close": 29.809999,
        "direction_boundary": 82.050003,
        "core_momentum": -0.636685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635044
      },
      {
        "date": "2025-04-18",
        "close": 31.959999,
        "direction_boundary": 77.150002,
        "core_momentum": -0.585742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642305
      },
      {
        "date": "2025-04-25",
        "close": 42.139999,
        "direction_boundary": 78.0,
        "core_momentum": -0.459744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752103
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "direction_boundary": 75.099998,
        "core_momentum": -0.441944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750875
      },
      {
        "date": "2025-05-09",
        "close": 34.139999,
        "direction_boundary": 70.0,
        "core_momentum": -0.512286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801317
      },
      {
        "date": "2025-05-16",
        "close": 43.549999,
        "direction_boundary": 69.25,
        "core_momentum": -0.371119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873139
      },
      {
        "date": "2025-05-23",
        "close": 39.209999,
        "direction_boundary": 69.199997,
        "core_momentum": -0.433381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883314
      },
      {
        "date": "2025-05-30",
        "close": 37.810001,
        "direction_boundary": 65.75,
        "core_momentum": -0.424943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815949
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "direction_boundary": 65.400002,
        "core_momentum": -0.433945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814751
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "direction_boundary": 65.599998,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814818
      },
      {
        "date": "2025-06-20",
        "close": 35.279999,
        "direction_boundary": 64.160004,
        "core_momentum": -0.450125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813925
      },
      {
        "date": "2025-06-27",
        "close": 35.380001,
        "direction_boundary": 60.310001,
        "core_momentum": -0.413364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813492
      },
      {
        "date": "2025-07-04",
        "close": 34.900002,
        "direction_boundary": 59.740002,
        "core_momentum": -0.415802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812526
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "direction_boundary": 58.849998,
        "core_momentum": -0.415463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777072
      },
      {
        "date": "2025-07-18",
        "close": 34.810001,
        "direction_boundary": 58.41,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77732
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "direction_boundary": 58.77,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770665
      },
      {
        "date": "2025-08-01",
        "close": 30.959999,
        "direction_boundary": 56.919998,
        "core_momentum": -0.456079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773774
      },
      {
        "date": "2025-08-08",
        "close": 30.17,
        "direction_boundary": 80.050003,
        "core_momentum": -0.623111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768742
      },
      {
        "date": "2025-08-15",
        "close": 29.809999,
        "direction_boundary": 67.620003,
        "core_momentum": -0.559154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746263
      },
      {
        "date": "2025-08-22",
        "close": 31.26,
        "direction_boundary": 65.5,
        "core_momentum": -0.522748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749506
      },
      {
        "date": "2025-08-29",
        "close": 29.41,
        "direction_boundary": 63.040001,
        "core_momentum": -0.533471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704724
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "direction_boundary": 58.040001,
        "core_momentum": -0.483977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692454
      },
      {
        "date": "2025-09-12",
        "close": 30.23,
        "direction_boundary": 60.389999,
        "core_momentum": -0.49942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686859
      },
      {
        "date": "2025-09-19",
        "close": 31.15,
        "direction_boundary": 58.09,
        "core_momentum": -0.463763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685059
      },
      {
        "date": "2025-09-26",
        "close": 28.91,
        "direction_boundary": 56.599998,
        "core_momentum": -0.489223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682545
      },
      {
        "date": "2025-10-03",
        "close": 30.52,
        "direction_boundary": 55.799999,
        "core_momentum": -0.453047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666244
      },
      {
        "date": "2025-10-10",
        "close": 30.35,
        "direction_boundary": 51.080002,
        "core_momentum": -0.405834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665059
      },
      {
        "date": "2025-10-17",
        "close": 35.77,
        "direction_boundary": 47.48,
        "core_momentum": -0.24663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696886
      },
      {
        "date": "2025-10-24",
        "close": 41.189999,
        "direction_boundary": 43.98,
        "core_momentum": -0.063438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611128
      },
      {
        "date": "2025-10-31",
        "close": 35.619999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643149
      },
      {
        "date": "2025-11-07",
        "close": 35.060001,
        "direction_boundary": 45.380001,
        "core_momentum": -0.227413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576219
      },
      {
        "date": "2025-11-14",
        "close": 32.16,
        "direction_boundary": 43.279999,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470525
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "direction_boundary": 41.400002,
        "core_momentum": -0.283092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2025-11-28",
        "close": 31.01,
        "direction_boundary": 52.299999,
        "core_momentum": -0.407075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466348
      },
      {
        "date": "2025-12-05",
        "close": 30.77,
        "direction_boundary": 50.02,
        "core_momentum": -0.384846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465943
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "direction_boundary": 48.150002,
        "core_momentum": -0.360125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463757
      },
      {
        "date": "2025-12-19",
        "close": 38.34,
        "direction_boundary": 46.349998,
        "core_momentum": -0.172815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558212
      },
      {
        "date": "2025-12-26",
        "close": 34.470001,
        "direction_boundary": 44.869999,
        "core_momentum": -0.231781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57854
      },
      {
        "date": "2026-01-02",
        "close": 29.51,
        "direction_boundary": 45.709999,
        "core_momentum": -0.354408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616844
      },
      {
        "date": "2026-01-09",
        "close": 29.139999,
        "direction_boundary": 38.360001,
        "core_momentum": -0.240355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616802
      },
      {
        "date": "2026-01-16",
        "close": 29.27,
        "direction_boundary": 38.5,
        "core_momentum": -0.23974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61645
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "direction_boundary": 34.93,
        "core_momentum": -0.224163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619122
      },
      {
        "date": "2026-01-30",
        "close": 28.549999,
        "direction_boundary": 34.509998,
        "core_momentum": -0.172704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620694
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "direction_boundary": 36.630001,
        "core_momentum": -0.173628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625518
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "direction_boundary": 31.98,
        "core_momentum": -0.071295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625866
      },
      {
        "date": "2026-02-20",
        "close": 33.02,
        "direction_boundary": 31.99,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639862
      },
      {
        "date": "2026-02-27",
        "close": 29.93,
        "direction_boundary": 26.469999,
        "core_momentum": 0.130714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649226
      },
      {
        "date": "2026-03-06",
        "close": 30.389999,
        "direction_boundary": 29.15,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64908
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "direction_boundary": 31.040001,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649282
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "direction_boundary": 29.66,
        "core_momentum": -0.023938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649361
      },
      {
        "date": "2026-03-27",
        "close": 28.209999,
        "direction_boundary": 27.24,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642059
      },
      {
        "date": "2026-04-03",
        "close": 29.290001,
        "direction_boundary": 30.67,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639613
      },
      {
        "date": "2026-04-10",
        "close": 32.209999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653423
      },
      {
        "date": "2026-04-17",
        "close": 32.880001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.028786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611178
      },
      {
        "date": "2026-04-24",
        "close": 32.57,
        "direction_boundary": 42.139999,
        "core_momentum": -0.2271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574641
      },
      {
        "date": "2026-05-01",
        "close": 32.400002,
        "direction_boundary": 41.91,
        "core_momentum": -0.226915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54
      },
      {
        "date": "2026-05-08",
        "close": 30.58,
        "direction_boundary": 34.139999,
        "core_momentum": -0.104276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545009
      },
      {
        "date": "2026-05-15",
        "close": 30.030001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532787
      },
      {
        "date": "2026-05-22",
        "close": 29.59,
        "direction_boundary": 39.209999,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521323
      },
      {
        "date": "2026-05-29",
        "close": 29.790001,
        "direction_boundary": 37.810001,
        "core_momentum": -0.212113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517593
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "direction_boundary": 37.02,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518982
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519684
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 35.279999,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411943
      },
      {
        "date": "2026-06-26",
        "close": 29.110001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.177219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388267
      },
      {
        "date": "2026-07-03",
        "close": 29.620001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.151289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324464
      },
      {
        "date": "2026-07-10",
        "close": 28.32,
        "direction_boundary": 34.400002,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2026-07-17",
        "close": 28.690001,
        "direction_boundary": 34.810001,
        "core_momentum": -0.175812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330537
      },
      {
        "date": "2026-07-24",
        "close": 28.24,
        "direction_boundary": 32.650002,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312711
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.105297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      },
      {
        "date": "2026-08-07",
        "close": 27.379999,
        "direction_boundary": 30.17,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.949997,
        "volume": 36615
      },
      {
        "date": "2023-08-25",
        "close": 122.150002,
        "volume": 20067
      },
      {
        "date": "2023-09-01",
        "close": 123.050003,
        "volume": 42009
      },
      {
        "date": "2023-09-08",
        "close": 126.5,
        "volume": 42036
      },
      {
        "date": "2023-09-15",
        "close": 119.400002,
        "volume": 54243
      },
      {
        "date": "2023-09-22",
        "close": 119.300003,
        "volume": 28779
      },
      {
        "date": "2023-09-29",
        "close": 118.599998,
        "volume": 46071
      },
      {
        "date": "2023-10-06",
        "close": 113.900002,
        "volume": 45653
      },
      {
        "date": "2023-10-13",
        "close": 103.050003,
        "volume": 18532
      },
      {
        "date": "2023-10-20",
        "close": 109.25,
        "volume": 56739
      },
      {
        "date": "2023-10-27",
        "close": 104.050003,
        "volume": 26732
      },
      {
        "date": "2023-11-03",
        "close": 99.300003,
        "volume": 50263
      },
      {
        "date": "2023-11-10",
        "close": 98.449997,
        "volume": 55756
      },
      {
        "date": "2023-11-17",
        "close": 98.599998,
        "volume": 38224
      },
      {
        "date": "2023-11-24",
        "close": 91.699997,
        "volume": 62912
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "volume": 73188
      },
      {
        "date": "2023-12-08",
        "close": 83.099998,
        "volume": 86792
      },
      {
        "date": "2023-12-15",
        "close": 80.599998,
        "volume": 129494
      },
      {
        "date": "2023-12-22",
        "close": 73.949997,
        "volume": 85725
      },
      {
        "date": "2023-12-29",
        "close": 79.5,
        "volume": 103028
      },
      {
        "date": "2024-01-05",
        "close": 86.550003,
        "volume": 48995
      },
      {
        "date": "2024-01-12",
        "close": 88.150002,
        "volume": 91298
      },
      {
        "date": "2024-01-19",
        "close": 94.300003,
        "volume": 96795
      },
      {
        "date": "2024-01-26",
        "close": 87.650002,
        "volume": 32574
      },
      {
        "date": "2024-02-02",
        "close": 91.949997,
        "volume": 58064
      },
      {
        "date": "2024-02-09",
        "close": 89.25,
        "volume": 40539
      },
      {
        "date": "2024-02-16",
        "close": 86.300003,
        "volume": 39269
      },
      {
        "date": "2024-02-23",
        "close": 85.800003,
        "volume": 21987
      },
      {
        "date": "2024-03-01",
        "close": 84.349998,
        "volume": 36796
      },
      {
        "date": "2024-03-08",
        "close": 81.050003,
        "volume": 16306
      },
      {
        "date": "2024-03-15",
        "close": 78.199997,
        "volume": 28048
      },
      {
        "date": "2024-03-22",
        "close": 72.900002,
        "volume": 49211
      },
      {
        "date": "2024-03-29",
        "close": 68.650002,
        "volume": 29211
      },
      {
        "date": "2024-04-05",
        "close": 77.949997,
        "volume": 18391
      },
      {
        "date": "2024-04-12",
        "close": 82.050003,
        "volume": 58544
      },
      {
        "date": "2024-04-19",
        "close": 77.150002,
        "volume": 35495
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "volume": 49920
      },
      {
        "date": "2024-05-03",
        "close": 75.099998,
        "volume": 41471
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 30369
      },
      {
        "date": "2024-05-17",
        "close": 69.25,
        "volume": 34163
      },
      {
        "date": "2024-05-24",
        "close": 69.199997,
        "volume": 45576
      },
      {
        "date": "2024-05-31",
        "close": 65.75,
        "volume": 86454
      },
      {
        "date": "2024-06-07",
        "close": 65.400002,
        "volume": 84727
      },
      {
        "date": "2024-06-14",
        "close": 65.599998,
        "volume": 144848
      },
      {
        "date": "2024-06-21",
        "close": 64.160004,
        "volume": 188453
      },
      {
        "date": "2024-06-28",
        "close": 60.310001,
        "volume": 114200
      },
      {
        "date": "2024-07-05",
        "close": 59.740002,
        "volume": 117768
      },
      {
        "date": "2024-07-12",
        "close": 58.849998,
        "volume": 106857
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "volume": 34843
      },
      {
        "date": "2024-07-26",
        "close": 58.77,
        "volume": 83719
      },
      {
        "date": "2024-08-02",
        "close": 56.919998,
        "volume": 376074
      },
      {
        "date": "2024-08-09",
        "close": 80.050003,
        "volume": 3684936
      },
      {
        "date": "2024-08-16",
        "close": 67.620003,
        "volume": 522091
      },
      {
        "date": "2024-08-23",
        "close": 65.5,
        "volume": 173055
      },
      {
        "date": "2024-08-30",
        "close": 63.040001,
        "volume": 110478
      },
      {
        "date": "2024-09-06",
        "close": 58.040001,
        "volume": 103636
      },
      {
        "date": "2024-09-13",
        "close": 60.389999,
        "volume": 133126
      },
      {
        "date": "2024-09-20",
        "close": 58.09,
        "volume": 94470
      },
      {
        "date": "2024-09-27",
        "close": 56.599998,
        "volume": 65905
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "volume": 51402
      },
      {
        "date": "2024-10-11",
        "close": 51.080002,
        "volume": 77489
      },
      {
        "date": "2024-10-18",
        "close": 47.48,
        "volume": 96499
      },
      {
        "date": "2024-10-25",
        "close": 43.98,
        "volume": 59249
      },
      {
        "date": "2024-11-01",
        "close": 45.240002,
        "volume": 45545
      },
      {
        "date": "2024-11-08",
        "close": 45.380001,
        "volume": 32636
      },
      {
        "date": "2024-11-15",
        "close": 43.279999,
        "volume": 30892
      },
      {
        "date": "2024-11-22",
        "close": 41.400002,
        "volume": 54314
      },
      {
        "date": "2024-11-29",
        "close": 52.299999,
        "volume": 192344
      },
      {
        "date": "2024-12-06",
        "close": 50.02,
        "volume": 462768
      },
      {
        "date": "2024-12-13",
        "close": 48.150002,
        "volume": 269552
      },
      {
        "date": "2024-12-20",
        "close": 46.349998,
        "volume": 195095
      },
      {
        "date": "2024-12-27",
        "close": 44.869999,
        "volume": 105660
      },
      {
        "date": "2025-01-03",
        "close": 45.709999,
        "volume": 81141
      },
      {
        "date": "2025-01-10",
        "close": 38.360001,
        "volume": 110156
      },
      {
        "date": "2025-01-17",
        "close": 38.5,
        "volume": 123317
      },
      {
        "date": "2025-01-24",
        "close": 34.93,
        "volume": 181636
      },
      {
        "date": "2025-01-31",
        "close": 34.509998,
        "volume": 112846
      },
      {
        "date": "2025-02-07",
        "close": 36.630001,
        "volume": 84738
      },
      {
        "date": "2025-02-14",
        "close": 31.98,
        "volume": 53274
      },
      {
        "date": "2025-02-21",
        "close": 31.99,
        "volume": 105931
      },
      {
        "date": "2025-02-28",
        "close": 26.469999,
        "volume": 96517
      },
      {
        "date": "2025-03-07",
        "close": 29.15,
        "volume": 90030
      },
      {
        "date": "2025-03-14",
        "close": 31.040001,
        "volume": 103328
      },
      {
        "date": "2025-03-21",
        "close": 29.66,
        "volume": 126455
      },
      {
        "date": "2025-03-28",
        "close": 27.24,
        "volume": 131251
      },
      {
        "date": "2025-04-04",
        "close": 30.67,
        "volume": 36470
      },
      {
        "date": "2025-04-11",
        "close": 29.809999,
        "volume": 36481
      },
      {
        "date": "2025-04-18",
        "close": 31.959999,
        "volume": 91710
      },
      {
        "date": "2025-04-25",
        "close": 42.139999,
        "volume": 216852
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "volume": 142614
      },
      {
        "date": "2025-05-09",
        "close": 34.139999,
        "volume": 136924
      },
      {
        "date": "2025-05-16",
        "close": 43.549999,
        "volume": 61964
      },
      {
        "date": "2025-05-23",
        "close": 39.209999,
        "volume": 73335
      },
      {
        "date": "2025-05-30",
        "close": 37.810001,
        "volume": 37859
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "volume": 76402
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "volume": 93036
      },
      {
        "date": "2025-06-20",
        "close": 35.279999,
        "volume": 34249
      },
      {
        "date": "2025-06-27",
        "close": 35.380001,
        "volume": 25961
      },
      {
        "date": "2025-07-04",
        "close": 34.900002,
        "volume": 38059
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "volume": 28857
      },
      {
        "date": "2025-07-18",
        "close": 34.810001,
        "volume": 36250
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "volume": 46788
      },
      {
        "date": "2025-08-01",
        "close": 30.959999,
        "volume": 28550
      },
      {
        "date": "2025-08-08",
        "close": 30.17,
        "volume": 41646
      },
      {
        "date": "2025-08-15",
        "close": 29.809999,
        "volume": 20244
      },
      {
        "date": "2025-08-22",
        "close": 31.26,
        "volume": 34784
      },
      {
        "date": "2025-08-29",
        "close": 29.41,
        "volume": 17699
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "volume": 35006
      },
      {
        "date": "2025-09-12",
        "close": 30.23,
        "volume": 29204
      },
      {
        "date": "2025-09-19",
        "close": 31.15,
        "volume": 31865
      },
      {
        "date": "2025-09-26",
        "close": 28.91,
        "volume": 45980
      },
      {
        "date": "2025-10-03",
        "close": 30.52,
        "volume": 29943
      },
      {
        "date": "2025-10-10",
        "close": 30.35,
        "volume": 28920
      },
      {
        "date": "2025-10-17",
        "close": 35.77,
        "volume": 124805
      },
      {
        "date": "2025-10-24",
        "close": 41.189999,
        "volume": 125421
      },
      {
        "date": "2025-10-31",
        "close": 35.619999,
        "volume": 92640
      },
      {
        "date": "2025-11-07",
        "close": 35.060001,
        "volume": 62735
      },
      {
        "date": "2025-11-14",
        "close": 32.16,
        "volume": 77973
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "volume": 69748
      },
      {
        "date": "2025-11-28",
        "close": 31.01,
        "volume": 31222
      },
      {
        "date": "2025-12-05",
        "close": 30.77,
        "volume": 38911
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "volume": 61700
      },
      {
        "date": "2025-12-19",
        "close": 38.34,
        "volume": 228693
      },
      {
        "date": "2025-12-26",
        "close": 34.470001,
        "volume": 79040
      },
      {
        "date": "2026-01-02",
        "close": 29.51,
        "volume": 130648
      },
      {
        "date": "2026-01-09",
        "close": 29.139999,
        "volume": 62514
      },
      {
        "date": "2026-01-16",
        "close": 29.27,
        "volume": 19291
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "volume": 42071
      },
      {
        "date": "2026-01-30",
        "close": 28.549999,
        "volume": 25475
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "volume": 46717
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "volume": 30453
      },
      {
        "date": "2026-02-20",
        "close": 33.02,
        "volume": 47466
      },
      {
        "date": "2026-02-27",
        "close": 29.93,
        "volume": 69914
      },
      {
        "date": "2026-03-06",
        "close": 30.389999,
        "volume": 70375
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "volume": 123850
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "volume": 52291
      },
      {
        "date": "2026-03-27",
        "close": 28.209999,
        "volume": 45406
      },
      {
        "date": "2026-04-03",
        "close": 29.290001,
        "volume": 26084
      },
      {
        "date": "2026-04-10",
        "close": 32.209999,
        "volume": 59951
      },
      {
        "date": "2026-04-17",
        "close": 32.880001,
        "volume": 66728
      },
      {
        "date": "2026-04-24",
        "close": 32.57,
        "volume": 39516
      },
      {
        "date": "2026-05-01",
        "close": 32.400002,
        "volume": 21611
      },
      {
        "date": "2026-05-08",
        "close": 30.58,
        "volume": 66466
      },
      {
        "date": "2026-05-15",
        "close": 30.030001,
        "volume": 19918
      },
      {
        "date": "2026-05-22",
        "close": 29.59,
        "volume": 40138
      },
      {
        "date": "2026-05-29",
        "close": 29.790001,
        "volume": 47449
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "volume": 47459
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 843
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 6869
      },
      {
        "date": "2026-06-26",
        "close": 29.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.620001,
        "volume": 4745
      },
      {
        "date": "2026-07-10",
        "close": 28.32,
        "volume": 28014
      },
      {
        "date": "2026-07-17",
        "close": 28.690001,
        "volume": 19988
      },
      {
        "date": "2026-07-24",
        "close": 28.24,
        "volume": 14364
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "volume": 28146
      },
      {
        "date": "2026-08-07",
        "close": 27.379999,
        "volume": 42557
      }
    ],
    "sharemaestro_context": {
      "trend": 29.803,
      "fair_value": 52.631539,
      "market_activity": -4.744648,
      "market_dynamics": -1.156467,
      "relative_strength": -10.319097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.032862,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.058904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.073715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.267091,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.627156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.593931
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.878204
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.079649
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.033389
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020801
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159349
      }
    ]
  }
}