{
  "ticker": {
    "uuid": "133905f7-8364-4282-bb4c-2744ae62f99e",
    "symbol": "SHIVALIK",
    "name": "Shivalik Rasayan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 552.726135,
    "boundary_margin": -0.539555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545915,
    "volatility_stability": 1.4092,
    "risk_context": 0.1832,
    "current_regime": {
      "move": -0.56816,
      "interruption": 0.268982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 747.402344,
        "direction_boundary": 884.55072,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360128
      },
      {
        "date": "2023-08-25",
        "close": 755.580444,
        "direction_boundary": 1059.18811,
        "core_momentum": -0.286642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358997
      },
      {
        "date": "2023-09-01",
        "close": 765.005188,
        "direction_boundary": 970.523743,
        "core_momentum": -0.21176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358787
      },
      {
        "date": "2023-09-08",
        "close": 724.762817,
        "direction_boundary": 939.623352,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358048
      },
      {
        "date": "2023-09-15",
        "close": 726.707642,
        "direction_boundary": 862.172729,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357952
      },
      {
        "date": "2023-09-22",
        "close": 695.888672,
        "direction_boundary": 885.583008,
        "core_momentum": -0.214203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361468
      },
      {
        "date": "2023-09-29",
        "close": 738.255798,
        "direction_boundary": 826.291443,
        "core_momentum": -0.106543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370037
      },
      {
        "date": "2023-10-06",
        "close": 713.354553,
        "direction_boundary": 843.994141,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2023-10-13",
        "close": 693.443481,
        "direction_boundary": 811.630615,
        "core_momentum": -0.145617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2023-10-20",
        "close": 696.038452,
        "direction_boundary": 818.412476,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2023-10-27",
        "close": 690.449341,
        "direction_boundary": 813.824768,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320901
      },
      {
        "date": "2023-11-03",
        "close": 694.241882,
        "direction_boundary": 813.824768,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314027
      },
      {
        "date": "2023-11-10",
        "close": 670.039185,
        "direction_boundary": 803.103455,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2023-11-17",
        "close": 657.962891,
        "direction_boundary": 801.05896,
        "core_momentum": -0.178634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2023-11-24",
        "close": 672.58429,
        "direction_boundary": 749.696167,
        "core_momentum": -0.102858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294024
      },
      {
        "date": "2023-12-01",
        "close": 688.902344,
        "direction_boundary": 719.427002,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283038
      },
      {
        "date": "2023-12-08",
        "close": 645.68689,
        "direction_boundary": 737.877686,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291675
      },
      {
        "date": "2023-12-15",
        "close": 619.288513,
        "direction_boundary": 777.122864,
        "core_momentum": -0.203101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2023-12-22",
        "close": 616.344238,
        "direction_boundary": 689.008301,
        "core_momentum": -0.105462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285986
      },
      {
        "date": "2023-12-29",
        "close": 742.397644,
        "direction_boundary": 761.963379,
        "core_momentum": -0.025678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390841
      },
      {
        "date": "2024-01-05",
        "close": 706.018921,
        "direction_boundary": 720.972961,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2024-01-12",
        "close": 679.969788,
        "direction_boundary": 743.412964,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2024-01-19",
        "close": 699.032593,
        "direction_boundary": 713.044128,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2024-01-26",
        "close": 674.031372,
        "direction_boundary": 688.360107,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396508
      },
      {
        "date": "2024-02-02",
        "close": 682.165527,
        "direction_boundary": 667.665466,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372141
      },
      {
        "date": "2024-02-09",
        "close": 666.146912,
        "direction_boundary": 727.655029,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351705
      },
      {
        "date": "2024-02-16",
        "close": 671.885681,
        "direction_boundary": 677.78833,
        "core_momentum": -0.008709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347182
      },
      {
        "date": "2024-02-23",
        "close": 625.226929,
        "direction_boundary": 666.418762,
        "core_momentum": -0.061811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2024-03-01",
        "close": 596.682739,
        "direction_boundary": 677.389465,
        "core_momentum": -0.119144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2024-03-08",
        "close": 599.776733,
        "direction_boundary": 640.338501,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356439
      },
      {
        "date": "2024-03-15",
        "close": 538.945679,
        "direction_boundary": 639.440857,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381826
      },
      {
        "date": "2024-03-22",
        "close": 579.61615,
        "direction_boundary": 661.432129,
        "core_momentum": -0.123695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2024-03-29",
        "close": 576.771729,
        "direction_boundary": 666.269104,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384537
      },
      {
        "date": "2024-04-05",
        "close": 578.468323,
        "direction_boundary": 753.486084,
        "core_momentum": -0.232277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383197
      },
      {
        "date": "2024-04-12",
        "close": 596.533081,
        "direction_boundary": 795.972412,
        "core_momentum": -0.250561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3857
      },
      {
        "date": "2024-04-19",
        "close": 561.202148,
        "direction_boundary": 781.012451,
        "core_momentum": -0.281443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2024-04-26",
        "close": 577.170898,
        "direction_boundary": 762.861023,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2024-05-03",
        "close": 631.165283,
        "direction_boundary": 725.510864,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2024-05-10",
        "close": 610.555603,
        "direction_boundary": 716.385193,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2024-05-17",
        "close": 612.401978,
        "direction_boundary": 677.588928,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417086
      },
      {
        "date": "2024-05-24",
        "close": 578.119019,
        "direction_boundary": 725.909729,
        "core_momentum": -0.203594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422216
      },
      {
        "date": "2024-05-31",
        "close": 599.327576,
        "direction_boundary": 770.091675,
        "core_momentum": -0.221745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424243
      },
      {
        "date": "2024-06-07",
        "close": 586.452698,
        "direction_boundary": 741.218811,
        "core_momentum": -0.208799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2024-06-14",
        "close": 577.470276,
        "direction_boundary": 776.075684,
        "core_momentum": -0.25591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413085
      },
      {
        "date": "2024-06-21",
        "close": 599.327576,
        "direction_boundary": 763.559082,
        "core_momentum": -0.215087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416738
      },
      {
        "date": "2024-06-28",
        "close": 631.863892,
        "direction_boundary": 785.251099,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32874
      },
      {
        "date": "2024-07-05",
        "close": 727.776306,
        "direction_boundary": 765.454102,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380647
      },
      {
        "date": "2024-07-12",
        "close": 686.556946,
        "direction_boundary": 745.008728,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385912
      },
      {
        "date": "2024-07-19",
        "close": 626.474487,
        "direction_boundary": 759.121033,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40405
      },
      {
        "date": "2024-07-26",
        "close": 646.335571,
        "direction_boundary": 786.597534,
        "core_momentum": -0.178315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404154
      },
      {
        "date": "2024-08-02",
        "close": 639.149658,
        "direction_boundary": 861.746643,
        "core_momentum": -0.258309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403871
      },
      {
        "date": "2024-08-09",
        "close": 588.49884,
        "direction_boundary": 783.555725,
        "core_momentum": -0.248938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418044
      },
      {
        "date": "2024-08-16",
        "close": 533.157043,
        "direction_boundary": 747.402344,
        "core_momentum": -0.286653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43725
      },
      {
        "date": "2024-08-23",
        "close": 577.719788,
        "direction_boundary": 755.580444,
        "core_momentum": -0.235396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2024-08-30",
        "close": 555.613098,
        "direction_boundary": 765.005188,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442849
      },
      {
        "date": "2024-09-06",
        "close": 551.321533,
        "direction_boundary": 724.762817,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442749
      },
      {
        "date": "2024-09-13",
        "close": 551.022095,
        "direction_boundary": 726.707642,
        "core_momentum": -0.241755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416728
      },
      {
        "date": "2024-09-20",
        "close": 537.891602,
        "direction_boundary": 695.888672,
        "core_momentum": -0.227044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2024-09-27",
        "close": 594.382935,
        "direction_boundary": 738.255798,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429076
      },
      {
        "date": "2024-10-04",
        "close": 632.443359,
        "direction_boundary": 713.354553,
        "core_momentum": -0.113424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437323
      },
      {
        "date": "2024-10-11",
        "close": 598.978088,
        "direction_boundary": 693.443481,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442586
      },
      {
        "date": "2024-10-18",
        "close": 568.110229,
        "direction_boundary": 696.038452,
        "core_momentum": -0.183795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440472
      },
      {
        "date": "2024-10-25",
        "close": 532.89679,
        "direction_boundary": 690.449341,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447383
      },
      {
        "date": "2024-11-01",
        "close": 588.239258,
        "direction_boundary": 694.241882,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451431
      },
      {
        "date": "2024-11-08",
        "close": 548.630432,
        "direction_boundary": 670.039185,
        "core_momentum": -0.181196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459136
      },
      {
        "date": "2024-11-15",
        "close": 523.406616,
        "direction_boundary": 657.962891,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462819
      },
      {
        "date": "2024-11-22",
        "close": 545.283875,
        "direction_boundary": 672.58429,
        "core_momentum": -0.189271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461033
      },
      {
        "date": "2024-11-29",
        "close": 583.194519,
        "direction_boundary": 688.902344,
        "core_momentum": -0.153444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468184
      },
      {
        "date": "2024-12-06",
        "close": 786.733215,
        "direction_boundary": 645.68689,
        "core_momentum": 0.218444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625231
      },
      {
        "date": "2024-12-13",
        "close": 797.821716,
        "direction_boundary": 619.288513,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624045
      },
      {
        "date": "2024-12-20",
        "close": 783.286743,
        "direction_boundary": 616.344238,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624397
      },
      {
        "date": "2024-12-27",
        "close": 763.906921,
        "direction_boundary": 742.397644,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623121
      },
      {
        "date": "2025-01-03",
        "close": 757.114014,
        "direction_boundary": 706.018921,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592576
      },
      {
        "date": "2025-01-10",
        "close": 698.87439,
        "direction_boundary": 679.969788,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59771
      },
      {
        "date": "2025-01-17",
        "close": 774.34613,
        "direction_boundary": 699.032593,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598402
      },
      {
        "date": "2025-01-24",
        "close": 771.149414,
        "direction_boundary": 674.031372,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2025-01-31",
        "close": 748.722656,
        "direction_boundary": 682.165527,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599326
      },
      {
        "date": "2025-02-07",
        "close": 752.069153,
        "direction_boundary": 666.146912,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585574
      },
      {
        "date": "2025-02-14",
        "close": 643.082336,
        "direction_boundary": 671.885681,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611828
      },
      {
        "date": "2025-02-21",
        "close": 718.254333,
        "direction_boundary": 625.226929,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62044
      },
      {
        "date": "2025-02-28",
        "close": 722.200195,
        "direction_boundary": 596.682739,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616699
      },
      {
        "date": "2025-03-07",
        "close": 676.297852,
        "direction_boundary": 599.776733,
        "core_momentum": 0.127583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625221
      },
      {
        "date": "2025-03-14",
        "close": 609.117615,
        "direction_boundary": 538.945679,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644384
      },
      {
        "date": "2025-03-21",
        "close": 621.15509,
        "direction_boundary": 579.61615,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643438
      },
      {
        "date": "2025-03-28",
        "close": 628.79718,
        "direction_boundary": 576.771729,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629058
      },
      {
        "date": "2025-04-04",
        "close": 630.89502,
        "direction_boundary": 578.468323,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623117
      },
      {
        "date": "2025-04-11",
        "close": 593.483826,
        "direction_boundary": 596.533081,
        "core_momentum": -0.005112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624365
      },
      {
        "date": "2025-04-18",
        "close": 608.368408,
        "direction_boundary": 561.202148,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620569
      },
      {
        "date": "2025-04-25",
        "close": 584.443237,
        "direction_boundary": 577.170898,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616313
      },
      {
        "date": "2025-05-02",
        "close": 573.754333,
        "direction_boundary": 631.165283,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601336
      },
      {
        "date": "2025-05-09",
        "close": 550.528442,
        "direction_boundary": 610.555603,
        "core_momentum": -0.098316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596111
      },
      {
        "date": "2025-05-16",
        "close": 583.044739,
        "direction_boundary": 612.401978,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597168
      },
      {
        "date": "2025-05-23",
        "close": 584.343323,
        "direction_boundary": 578.119019,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594806
      },
      {
        "date": "2025-05-30",
        "close": 589.338135,
        "direction_boundary": 599.327576,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587591
      },
      {
        "date": "2025-06-06",
        "close": 549.87915,
        "direction_boundary": 586.452698,
        "core_momentum": -0.062364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407142
      },
      {
        "date": "2025-06-13",
        "close": 546.732361,
        "direction_boundary": 577.470276,
        "core_momentum": -0.053229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2025-06-20",
        "close": 525.903992,
        "direction_boundary": 599.327576,
        "core_momentum": -0.12251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406744
      },
      {
        "date": "2025-06-27",
        "close": 542.836426,
        "direction_boundary": 631.863892,
        "core_momentum": -0.140897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411611
      },
      {
        "date": "2025-07-04",
        "close": 535.444092,
        "direction_boundary": 727.776306,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-07-11",
        "close": 527.002869,
        "direction_boundary": 686.556946,
        "core_momentum": -0.232397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400226
      },
      {
        "date": "2025-07-18",
        "close": 595.182068,
        "direction_boundary": 626.474487,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411769
      },
      {
        "date": "2025-07-25",
        "close": 544.934265,
        "direction_boundary": 646.335571,
        "core_momentum": -0.156886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425596
      },
      {
        "date": "2025-08-01",
        "close": 589.487976,
        "direction_boundary": 639.149658,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443416
      },
      {
        "date": "2025-08-08",
        "close": 552.726135,
        "direction_boundary": 588.49884,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449414
      },
      {
        "date": "2025-08-15",
        "close": 514.515808,
        "direction_boundary": 533.157043,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2025-08-22",
        "close": 496.084961,
        "direction_boundary": 577.719788,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371748
      },
      {
        "date": "2025-08-29",
        "close": 458.074402,
        "direction_boundary": 555.613098,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2025-09-05",
        "close": 449.233612,
        "direction_boundary": 551.321533,
        "core_momentum": -0.185169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2025-09-12",
        "close": 478.75296,
        "direction_boundary": 551.022095,
        "core_momentum": -0.131155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2025-09-19",
        "close": 475.649994,
        "direction_boundary": 537.891602,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2025-09-26",
        "close": 436.799988,
        "direction_boundary": 594.382935,
        "core_momentum": -0.26512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378224
      },
      {
        "date": "2025-10-03",
        "close": 439.649994,
        "direction_boundary": 632.443359,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2025-10-10",
        "close": 430.649994,
        "direction_boundary": 598.978088,
        "core_momentum": -0.281025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2025-10-17",
        "close": 407.899994,
        "direction_boundary": 568.110229,
        "core_momentum": -0.282006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372934
      },
      {
        "date": "2025-10-24",
        "close": 410.850006,
        "direction_boundary": 532.89679,
        "core_momentum": -0.229025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2025-10-31",
        "close": 444.149994,
        "direction_boundary": 588.239258,
        "core_momentum": -0.24495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393295
      },
      {
        "date": "2025-11-07",
        "close": 457.450012,
        "direction_boundary": 548.630432,
        "core_momentum": -0.166196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394222
      },
      {
        "date": "2025-11-14",
        "close": 432.200012,
        "direction_boundary": 523.406616,
        "core_momentum": -0.174256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2025-11-21",
        "close": 405.25,
        "direction_boundary": 545.283875,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394827
      },
      {
        "date": "2025-11-28",
        "close": 405.5,
        "direction_boundary": 583.194519,
        "core_momentum": -0.304692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394075
      },
      {
        "date": "2025-12-05",
        "close": 383.75,
        "direction_boundary": 786.733215,
        "core_momentum": -0.512223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390599
      },
      {
        "date": "2025-12-12",
        "close": 374.850006,
        "direction_boundary": 797.821716,
        "core_momentum": -0.530158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2025-12-19",
        "close": 360.049988,
        "direction_boundary": 783.286743,
        "core_momentum": -0.540334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2025-12-26",
        "close": 372.049988,
        "direction_boundary": 763.906921,
        "core_momentum": -0.512964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391085
      },
      {
        "date": "2026-01-02",
        "close": 361.700012,
        "direction_boundary": 757.114014,
        "core_momentum": -0.522265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391541
      },
      {
        "date": "2026-01-09",
        "close": 348.200012,
        "direction_boundary": 698.87439,
        "core_momentum": -0.50177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392834
      },
      {
        "date": "2026-01-16",
        "close": 330.850006,
        "direction_boundary": 774.34613,
        "core_momentum": -0.572736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2026-01-23",
        "close": 315.399994,
        "direction_boundary": 771.149414,
        "core_momentum": -0.591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2026-01-30",
        "close": 310.799988,
        "direction_boundary": 748.722656,
        "core_momentum": -0.584893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2026-02-06",
        "close": 285.350006,
        "direction_boundary": 752.069153,
        "core_momentum": -0.62058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2026-02-13",
        "close": 279.799988,
        "direction_boundary": 643.082336,
        "core_momentum": -0.564908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297516
      },
      {
        "date": "2026-02-20",
        "close": 300.799988,
        "direction_boundary": 718.254333,
        "core_momentum": -0.581207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324991
      },
      {
        "date": "2026-02-27",
        "close": 288.350006,
        "direction_boundary": 722.200195,
        "core_momentum": -0.600734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2026-03-06",
        "close": 276.299988,
        "direction_boundary": 676.297852,
        "core_momentum": -0.591452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316937
      },
      {
        "date": "2026-03-13",
        "close": 260.200012,
        "direction_boundary": 609.117615,
        "core_momentum": -0.572825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298551
      },
      {
        "date": "2026-03-20",
        "close": 233.699997,
        "direction_boundary": 621.15509,
        "core_momentum": -0.623765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2026-03-27",
        "close": 231.800003,
        "direction_boundary": 628.79718,
        "core_momentum": -0.63136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2026-04-03",
        "close": 239.660004,
        "direction_boundary": 630.89502,
        "core_momentum": -0.620127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2026-04-10",
        "close": 264.660004,
        "direction_boundary": 593.483826,
        "core_momentum": -0.554057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359272
      },
      {
        "date": "2026-04-17",
        "close": 278.559998,
        "direction_boundary": 608.368408,
        "core_momentum": -0.54212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2026-04-24",
        "close": 263.690002,
        "direction_boundary": 584.443237,
        "core_momentum": -0.548818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2026-05-01",
        "close": 260.079987,
        "direction_boundary": 573.754333,
        "core_momentum": -0.546705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344636
      },
      {
        "date": "2026-05-08",
        "close": 283.600006,
        "direction_boundary": 550.528442,
        "core_momentum": -0.484859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2026-05-15",
        "close": 258.899994,
        "direction_boundary": 583.044739,
        "core_momentum": -0.555952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379492
      },
      {
        "date": "2026-05-22",
        "close": 258.399994,
        "direction_boundary": 584.343323,
        "core_momentum": -0.557794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2026-05-29",
        "close": 294.149994,
        "direction_boundary": 589.338135,
        "core_momentum": -0.500881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426128
      },
      {
        "date": "2026-06-05",
        "close": 238.399994,
        "direction_boundary": 549.87915,
        "core_momentum": -0.56645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504301
      },
      {
        "date": "2026-06-12",
        "close": 226.75,
        "direction_boundary": 546.732361,
        "core_momentum": -0.585263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506195
      },
      {
        "date": "2026-06-19",
        "close": 216.800003,
        "direction_boundary": 525.903992,
        "core_momentum": -0.587757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506615
      },
      {
        "date": "2026-06-26",
        "close": 212.899994,
        "direction_boundary": 542.836426,
        "core_momentum": -0.607801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500992
      },
      {
        "date": "2026-07-03",
        "close": 226.380005,
        "direction_boundary": 535.444092,
        "core_momentum": -0.577211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513825
      },
      {
        "date": "2026-07-10",
        "close": 219.960007,
        "direction_boundary": 527.002869,
        "core_momentum": -0.582621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513264
      },
      {
        "date": "2026-07-17",
        "close": 219.520004,
        "direction_boundary": 595.182068,
        "core_momentum": -0.631172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511378
      },
      {
        "date": "2026-07-24",
        "close": 253.759995,
        "direction_boundary": 544.934265,
        "core_momentum": -0.534329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555211
      },
      {
        "date": "2026-07-31",
        "close": 248.300003,
        "direction_boundary": 589.487976,
        "core_momentum": -0.578787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555458
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "direction_boundary": 552.726135,
        "core_momentum": -0.539555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 747.402344,
        "volume": 59892
      },
      {
        "date": "2023-08-25",
        "close": 755.580444,
        "volume": 60158
      },
      {
        "date": "2023-09-01",
        "close": 765.005188,
        "volume": 109099
      },
      {
        "date": "2023-09-08",
        "close": 724.762817,
        "volume": 82828
      },
      {
        "date": "2023-09-15",
        "close": 726.707642,
        "volume": 51968
      },
      {
        "date": "2023-09-22",
        "close": 695.888672,
        "volume": 34593
      },
      {
        "date": "2023-09-29",
        "close": 738.255798,
        "volume": 57822
      },
      {
        "date": "2023-10-06",
        "close": 713.354553,
        "volume": 16705
      },
      {
        "date": "2023-10-13",
        "close": 693.443481,
        "volume": 45329
      },
      {
        "date": "2023-10-20",
        "close": 696.038452,
        "volume": 24267
      },
      {
        "date": "2023-10-27",
        "close": 690.449341,
        "volume": 35925
      },
      {
        "date": "2023-11-03",
        "close": 694.241882,
        "volume": 96226
      },
      {
        "date": "2023-11-10",
        "close": 670.039185,
        "volume": 56188
      },
      {
        "date": "2023-11-17",
        "close": 657.962891,
        "volume": 71525
      },
      {
        "date": "2023-11-24",
        "close": 672.58429,
        "volume": 54501
      },
      {
        "date": "2023-12-01",
        "close": 688.902344,
        "volume": 177044
      },
      {
        "date": "2023-12-08",
        "close": 645.68689,
        "volume": 102055
      },
      {
        "date": "2023-12-15",
        "close": 619.288513,
        "volume": 96392
      },
      {
        "date": "2023-12-22",
        "close": 616.344238,
        "volume": 78523
      },
      {
        "date": "2023-12-29",
        "close": 742.397644,
        "volume": 310148
      },
      {
        "date": "2024-01-05",
        "close": 706.018921,
        "volume": 131763
      },
      {
        "date": "2024-01-12",
        "close": 679.969788,
        "volume": 129159
      },
      {
        "date": "2024-01-19",
        "close": 699.032593,
        "volume": 92410
      },
      {
        "date": "2024-01-26",
        "close": 674.031372,
        "volume": 75133
      },
      {
        "date": "2024-02-02",
        "close": 682.165527,
        "volume": 133597
      },
      {
        "date": "2024-02-09",
        "close": 666.146912,
        "volume": 79698
      },
      {
        "date": "2024-02-16",
        "close": 671.885681,
        "volume": 77480
      },
      {
        "date": "2024-02-23",
        "close": 625.226929,
        "volume": 54343
      },
      {
        "date": "2024-03-01",
        "close": 596.682739,
        "volume": 54842
      },
      {
        "date": "2024-03-08",
        "close": 599.776733,
        "volume": 144826
      },
      {
        "date": "2024-03-15",
        "close": 538.945679,
        "volume": 175081
      },
      {
        "date": "2024-03-22",
        "close": 579.61615,
        "volume": 141973
      },
      {
        "date": "2024-03-29",
        "close": 576.771729,
        "volume": 152934
      },
      {
        "date": "2024-04-05",
        "close": 578.468323,
        "volume": 125686
      },
      {
        "date": "2024-04-12",
        "close": 596.533081,
        "volume": 332875
      },
      {
        "date": "2024-04-19",
        "close": 561.202148,
        "volume": 61343
      },
      {
        "date": "2024-04-26",
        "close": 577.170898,
        "volume": 80677
      },
      {
        "date": "2024-05-03",
        "close": 631.165283,
        "volume": 1368236
      },
      {
        "date": "2024-05-10",
        "close": 610.555603,
        "volume": 177871
      },
      {
        "date": "2024-05-17",
        "close": 612.401978,
        "volume": 61812
      },
      {
        "date": "2024-05-24",
        "close": 578.119019,
        "volume": 54243
      },
      {
        "date": "2024-05-31",
        "close": 599.327576,
        "volume": 176307
      },
      {
        "date": "2024-06-07",
        "close": 586.452698,
        "volume": 61742
      },
      {
        "date": "2024-06-14",
        "close": 577.470276,
        "volume": 75236
      },
      {
        "date": "2024-06-21",
        "close": 599.327576,
        "volume": 108023
      },
      {
        "date": "2024-06-28",
        "close": 631.863892,
        "volume": 282560
      },
      {
        "date": "2024-07-05",
        "close": 727.776306,
        "volume": 982166
      },
      {
        "date": "2024-07-12",
        "close": 686.556946,
        "volume": 243205
      },
      {
        "date": "2024-07-19",
        "close": 626.474487,
        "volume": 76777
      },
      {
        "date": "2024-07-26",
        "close": 646.335571,
        "volume": 95581
      },
      {
        "date": "2024-08-02",
        "close": 639.149658,
        "volume": 130708
      },
      {
        "date": "2024-08-09",
        "close": 588.49884,
        "volume": 138652
      },
      {
        "date": "2024-08-16",
        "close": 533.157043,
        "volume": 139313
      },
      {
        "date": "2024-08-23",
        "close": 577.719788,
        "volume": 147004
      },
      {
        "date": "2024-08-30",
        "close": 555.613098,
        "volume": 76001
      },
      {
        "date": "2024-09-06",
        "close": 551.321533,
        "volume": 107030
      },
      {
        "date": "2024-09-13",
        "close": 551.022095,
        "volume": 69813
      },
      {
        "date": "2024-09-20",
        "close": 537.891602,
        "volume": 60250
      },
      {
        "date": "2024-09-27",
        "close": 594.382935,
        "volume": 299834
      },
      {
        "date": "2024-10-04",
        "close": 632.443359,
        "volume": 612518
      },
      {
        "date": "2024-10-11",
        "close": 598.978088,
        "volume": 139652
      },
      {
        "date": "2024-10-18",
        "close": 568.110229,
        "volume": 59255
      },
      {
        "date": "2024-10-25",
        "close": 532.89679,
        "volume": 96860
      },
      {
        "date": "2024-11-01",
        "close": 588.239258,
        "volume": 97603
      },
      {
        "date": "2024-11-08",
        "close": 548.630432,
        "volume": 100240
      },
      {
        "date": "2024-11-15",
        "close": 523.406616,
        "volume": 48800
      },
      {
        "date": "2024-11-22",
        "close": 545.283875,
        "volume": 75652
      },
      {
        "date": "2024-11-29",
        "close": 583.194519,
        "volume": 119889
      },
      {
        "date": "2024-12-06",
        "close": 786.733215,
        "volume": 3041015
      },
      {
        "date": "2024-12-13",
        "close": 797.821716,
        "volume": 668856
      },
      {
        "date": "2024-12-20",
        "close": 783.286743,
        "volume": 491653
      },
      {
        "date": "2024-12-27",
        "close": 763.906921,
        "volume": 143796
      },
      {
        "date": "2025-01-03",
        "close": 757.114014,
        "volume": 203833
      },
      {
        "date": "2025-01-10",
        "close": 698.87439,
        "volume": 145774
      },
      {
        "date": "2025-01-17",
        "close": 774.34613,
        "volume": 341779
      },
      {
        "date": "2025-01-24",
        "close": 771.149414,
        "volume": 464376
      },
      {
        "date": "2025-01-31",
        "close": 748.722656,
        "volume": 336607
      },
      {
        "date": "2025-02-07",
        "close": 752.069153,
        "volume": 1338919
      },
      {
        "date": "2025-02-14",
        "close": 643.082336,
        "volume": 469344
      },
      {
        "date": "2025-02-21",
        "close": 718.254333,
        "volume": 191358
      },
      {
        "date": "2025-02-28",
        "close": 722.200195,
        "volume": 92868
      },
      {
        "date": "2025-03-07",
        "close": 676.297852,
        "volume": 133476
      },
      {
        "date": "2025-03-14",
        "close": 609.117615,
        "volume": 306882
      },
      {
        "date": "2025-03-21",
        "close": 621.15509,
        "volume": 341289
      },
      {
        "date": "2025-03-28",
        "close": 628.79718,
        "volume": 215717
      },
      {
        "date": "2025-04-04",
        "close": 630.89502,
        "volume": 160338
      },
      {
        "date": "2025-04-11",
        "close": 593.483826,
        "volume": 143041
      },
      {
        "date": "2025-04-18",
        "close": 608.368408,
        "volume": 61930
      },
      {
        "date": "2025-04-25",
        "close": 584.443237,
        "volume": 117127
      },
      {
        "date": "2025-05-02",
        "close": 573.754333,
        "volume": 45922
      },
      {
        "date": "2025-05-09",
        "close": 550.528442,
        "volume": 57493
      },
      {
        "date": "2025-05-16",
        "close": 583.044739,
        "volume": 118739
      },
      {
        "date": "2025-05-23",
        "close": 584.343323,
        "volume": 114235
      },
      {
        "date": "2025-05-30",
        "close": 589.338135,
        "volume": 104444
      },
      {
        "date": "2025-06-06",
        "close": 549.87915,
        "volume": 160816
      },
      {
        "date": "2025-06-13",
        "close": 546.732361,
        "volume": 148966
      },
      {
        "date": "2025-06-20",
        "close": 525.903992,
        "volume": 125426
      },
      {
        "date": "2025-06-27",
        "close": 542.836426,
        "volume": 186270
      },
      {
        "date": "2025-07-04",
        "close": 535.444092,
        "volume": 123313
      },
      {
        "date": "2025-07-11",
        "close": 527.002869,
        "volume": 160862
      },
      {
        "date": "2025-07-18",
        "close": 595.182068,
        "volume": 421717
      },
      {
        "date": "2025-07-25",
        "close": 544.934265,
        "volume": 130396
      },
      {
        "date": "2025-08-01",
        "close": 589.487976,
        "volume": 663735
      },
      {
        "date": "2025-08-08",
        "close": 552.726135,
        "volume": 116255
      },
      {
        "date": "2025-08-15",
        "close": 514.515808,
        "volume": 231388
      },
      {
        "date": "2025-08-22",
        "close": 496.084961,
        "volume": 158388
      },
      {
        "date": "2025-08-29",
        "close": 458.074402,
        "volume": 101046
      },
      {
        "date": "2025-09-05",
        "close": 449.233612,
        "volume": 125204
      },
      {
        "date": "2025-09-12",
        "close": 478.75296,
        "volume": 522708
      },
      {
        "date": "2025-09-19",
        "close": 475.649994,
        "volume": 92249
      },
      {
        "date": "2025-09-26",
        "close": 436.799988,
        "volume": 147967
      },
      {
        "date": "2025-10-03",
        "close": 439.649994,
        "volume": 62400
      },
      {
        "date": "2025-10-10",
        "close": 430.649994,
        "volume": 165416
      },
      {
        "date": "2025-10-17",
        "close": 407.899994,
        "volume": 117626
      },
      {
        "date": "2025-10-24",
        "close": 410.850006,
        "volume": 145585
      },
      {
        "date": "2025-10-31",
        "close": 444.149994,
        "volume": 407200
      },
      {
        "date": "2025-11-07",
        "close": 457.450012,
        "volume": 98087
      },
      {
        "date": "2025-11-14",
        "close": 432.200012,
        "volume": 108281
      },
      {
        "date": "2025-11-21",
        "close": 405.25,
        "volume": 84217
      },
      {
        "date": "2025-11-28",
        "close": 405.5,
        "volume": 82939
      },
      {
        "date": "2025-12-05",
        "close": 383.75,
        "volume": 50623
      },
      {
        "date": "2025-12-12",
        "close": 374.850006,
        "volume": 99882
      },
      {
        "date": "2025-12-19",
        "close": 360.049988,
        "volume": 45704
      },
      {
        "date": "2025-12-26",
        "close": 372.049988,
        "volume": 135313
      },
      {
        "date": "2026-01-02",
        "close": 361.700012,
        "volume": 95122
      },
      {
        "date": "2026-01-09",
        "close": 348.200012,
        "volume": 195501
      },
      {
        "date": "2026-01-16",
        "close": 330.850006,
        "volume": 130610
      },
      {
        "date": "2026-01-23",
        "close": 315.399994,
        "volume": 133040
      },
      {
        "date": "2026-01-30",
        "close": 310.799988,
        "volume": 118778
      },
      {
        "date": "2026-02-06",
        "close": 285.350006,
        "volume": 231047
      },
      {
        "date": "2026-02-13",
        "close": 279.799988,
        "volume": 393084
      },
      {
        "date": "2026-02-20",
        "close": 300.799988,
        "volume": 512171
      },
      {
        "date": "2026-02-27",
        "close": 288.350006,
        "volume": 229757
      },
      {
        "date": "2026-03-06",
        "close": 276.299988,
        "volume": 114791
      },
      {
        "date": "2026-03-13",
        "close": 260.200012,
        "volume": 209017
      },
      {
        "date": "2026-03-20",
        "close": 233.699997,
        "volume": 317101
      },
      {
        "date": "2026-03-27",
        "close": 231.800003,
        "volume": 660805
      },
      {
        "date": "2026-04-03",
        "close": 239.660004,
        "volume": 294070
      },
      {
        "date": "2026-04-10",
        "close": 264.660004,
        "volume": 237818
      },
      {
        "date": "2026-04-17",
        "close": 278.559998,
        "volume": 145274
      },
      {
        "date": "2026-04-24",
        "close": 263.690002,
        "volume": 83702
      },
      {
        "date": "2026-05-01",
        "close": 260.079987,
        "volume": 138647
      },
      {
        "date": "2026-05-08",
        "close": 283.600006,
        "volume": 242861
      },
      {
        "date": "2026-05-15",
        "close": 258.899994,
        "volume": 264092
      },
      {
        "date": "2026-05-22",
        "close": 258.399994,
        "volume": 129041
      },
      {
        "date": "2026-05-29",
        "close": 294.149994,
        "volume": 455418
      },
      {
        "date": "2026-06-05",
        "close": 238.399994,
        "volume": 27302
      },
      {
        "date": "2026-06-12",
        "close": 226.75,
        "volume": 34796
      },
      {
        "date": "2026-06-19",
        "close": 216.800003,
        "volume": 37391
      },
      {
        "date": "2026-06-26",
        "close": 212.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 226.380005,
        "volume": 16270
      },
      {
        "date": "2026-07-10",
        "close": 219.960007,
        "volume": 150674
      },
      {
        "date": "2026-07-17",
        "close": 219.520004,
        "volume": 80239
      },
      {
        "date": "2026-07-24",
        "close": 253.759995,
        "volume": 261520
      },
      {
        "date": "2026-07-31",
        "close": 248.300003,
        "volume": 199658
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "volume": 156290
      }
    ],
    "sharemaestro_context": {
      "trend": 261.077332,
      "fair_value": 533.106655,
      "market_activity": -59.273053,
      "market_dynamics": 0.560667,
      "relative_strength": -21.976813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.024581,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.010895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.122103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.139779
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.124526
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.044061
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.121627
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.039327
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.016192
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56816
      }
    ]
  }
}