{
  "ticker": {
    "uuid": "13432dd7-09aa-42b0-99d0-3982a00d152b",
    "symbol": "INRU",
    "name": "Amundi MSCI India Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.026251,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.338751,
    "boundary_margin": -0.041881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198025,
    "volatility_stability": 0.7911,
    "risk_context": 0.505,
    "current_regime": {
      "move": 0.057681,
      "interruption": 0.136997,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.806,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.633751,
        "direction_boundary": 25.584999,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2023-08-25",
        "close": 25.865,
        "direction_boundary": 25.2775,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2023-09-01",
        "close": 26.2125,
        "direction_boundary": 25.629999,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2023-09-08",
        "close": 26.723749,
        "direction_boundary": 25.8325,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2023-09-15",
        "close": 26.848749,
        "direction_boundary": 25.325001,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2023-09-22",
        "close": 26.422501,
        "direction_boundary": 24.4725,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2023-09-29",
        "close": 26.26125,
        "direction_boundary": 24.13125,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2023-10-06",
        "close": 26.334999,
        "direction_boundary": 23.838751,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2023-10-13",
        "close": 26.315001,
        "direction_boundary": 23.74,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2023-10-20",
        "close": 26.01125,
        "direction_boundary": 24.49375,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105278
      },
      {
        "date": "2023-10-27",
        "close": 25.36875,
        "direction_boundary": 24.873751,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105302
      },
      {
        "date": "2023-11-03",
        "close": 26.067499,
        "direction_boundary": 25.35125,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110738
      },
      {
        "date": "2023-11-10",
        "close": 26.231251,
        "direction_boundary": 25.94875,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2023-11-17",
        "close": 26.6675,
        "direction_boundary": 25.37125,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2023-11-24",
        "close": 26.768749,
        "direction_boundary": 25.54875,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2023-12-01",
        "close": 27.5075,
        "direction_boundary": 25.991249,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2023-12-08",
        "close": 28.1875,
        "direction_boundary": 25.307501,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2023-12-15",
        "close": 29.0625,
        "direction_boundary": 24.84375,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2023-12-22",
        "close": 28.90625,
        "direction_boundary": 24.081249,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2023-12-29",
        "close": 29.355,
        "direction_boundary": 24.66375,
        "core_momentum": 0.190208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2024-01-05",
        "close": 29.594999,
        "direction_boundary": 24.5175,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2024-01-12",
        "close": 30.061251,
        "direction_boundary": 24.87125,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-01-19",
        "close": 29.77,
        "direction_boundary": 24.97875,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2024-01-26",
        "close": 29.602501,
        "direction_boundary": 23.9575,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-02-02",
        "close": 30.219999,
        "direction_boundary": 23.6075,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-02-09",
        "close": 30.5625,
        "direction_boundary": 23.63875,
        "core_momentum": 0.292898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-02-16",
        "close": 30.89875,
        "direction_boundary": 23.557501,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2024-02-23",
        "close": 31.254999,
        "direction_boundary": 22.803749,
        "core_momentum": 0.370608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101007
      },
      {
        "date": "2024-03-01",
        "close": 31.38125,
        "direction_boundary": 23.387501,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2024-03-08",
        "close": 31.745001,
        "direction_boundary": 23.186251,
        "core_momentum": 0.36913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-03-15",
        "close": 30.549999,
        "direction_boundary": 22.467501,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2024-03-22",
        "close": 30.555,
        "direction_boundary": 22.498751,
        "core_momentum": 0.358075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-03-29",
        "close": 31.2225,
        "direction_boundary": 22.9825,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2024-04-05",
        "close": 31.502501,
        "direction_boundary": 23.352501,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-04-12",
        "close": 31.309999,
        "direction_boundary": 23.483749,
        "core_momentum": 0.333262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-04-19",
        "close": 30.9375,
        "direction_boundary": 23.3025,
        "core_momentum": 0.327647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2024-04-26",
        "close": 31.56625,
        "direction_boundary": 24.0425,
        "core_momentum": 0.312935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2024-05-03",
        "close": 31.9125,
        "direction_boundary": 24.219999,
        "core_momentum": 0.317609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-05-10",
        "close": 31.06875,
        "direction_boundary": 24.26,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2024-05-17",
        "close": 32.119999,
        "direction_boundary": 23.9175,
        "core_momentum": 0.34295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2024-05-24",
        "close": 32.889999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-05-31",
        "close": 32.02,
        "direction_boundary": 24.91,
        "core_momentum": 0.285428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2024-06-07",
        "close": 32.860001,
        "direction_boundary": 24.83625,
        "core_momentum": 0.323066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-06-14",
        "close": 33.567501,
        "direction_boundary": 25.471251,
        "core_momentum": 0.317858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2024-06-21",
        "close": 33.352501,
        "direction_boundary": 25.05125,
        "core_momentum": 0.331371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2024-06-28",
        "close": 34.154999,
        "direction_boundary": 25.872499,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-07-05",
        "close": 34.653751,
        "direction_boundary": 25.865,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-07-12",
        "close": 34.978748,
        "direction_boundary": 26.29125,
        "core_momentum": 0.330433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-07-19",
        "close": 34.360001,
        "direction_boundary": 26.391251,
        "core_momentum": 0.301947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2024-07-26",
        "close": 35.044998,
        "direction_boundary": 26.42375,
        "core_momentum": 0.326269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-08-02",
        "close": 34.661251,
        "direction_boundary": 26.09,
        "core_momentum": 0.328526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-08-09",
        "close": 34.298752,
        "direction_boundary": 25.807501,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-08-16",
        "close": 34.701248,
        "direction_boundary": 25.633751,
        "core_momentum": 0.353733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-08-23",
        "close": 35.3325,
        "direction_boundary": 25.865,
        "core_momentum": 0.366035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-08-30",
        "close": 35.751251,
        "direction_boundary": 26.2125,
        "core_momentum": 0.363901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-09-06",
        "close": 34.912498,
        "direction_boundary": 26.723749,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-09-13",
        "close": 35.84,
        "direction_boundary": 26.848749,
        "core_momentum": 0.334885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2024-09-20",
        "close": 36.395,
        "direction_boundary": 26.422501,
        "core_momentum": 0.377424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2024-09-27",
        "close": 36.962502,
        "direction_boundary": 26.26125,
        "core_momentum": 0.407492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-10-04",
        "close": 35.27,
        "direction_boundary": 26.334999,
        "core_momentum": 0.339282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2024-10-11",
        "close": 35.3325,
        "direction_boundary": 26.315001,
        "core_momentum": 0.342675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2024-10-18",
        "close": 34.834999,
        "direction_boundary": 26.01125,
        "core_momentum": 0.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-10-25",
        "close": 33.435001,
        "direction_boundary": 25.36875,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157958
      },
      {
        "date": "2024-11-01",
        "close": 33.37125,
        "direction_boundary": 26.067499,
        "core_momentum": 0.280186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157546
      },
      {
        "date": "2024-11-08",
        "close": 32.939999,
        "direction_boundary": 26.231251,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2024-11-15",
        "close": 32.05125,
        "direction_boundary": 26.6675,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152178
      },
      {
        "date": "2024-11-22",
        "close": 32.637501,
        "direction_boundary": 26.768749,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150628
      },
      {
        "date": "2024-11-29",
        "close": 33.30875,
        "direction_boundary": 27.5075,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148206
      },
      {
        "date": "2024-12-06",
        "close": 33.855,
        "direction_boundary": 28.1875,
        "core_momentum": 0.201064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145617
      },
      {
        "date": "2024-12-13",
        "close": 33.907501,
        "direction_boundary": 29.0625,
        "core_momentum": 0.16671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142696
      },
      {
        "date": "2024-12-20",
        "close": 32.637501,
        "direction_boundary": 28.90625,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152204
      },
      {
        "date": "2024-12-27",
        "close": 32.311249,
        "direction_boundary": 29.355,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148447
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "direction_boundary": 29.594999,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147391
      },
      {
        "date": "2025-01-10",
        "close": 31.04875,
        "direction_boundary": 30.061251,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159682
      },
      {
        "date": "2025-01-17",
        "close": 30.977501,
        "direction_boundary": 29.77,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15855
      },
      {
        "date": "2025-01-24",
        "close": 30.5875,
        "direction_boundary": 29.602501,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155185
      },
      {
        "date": "2025-01-31",
        "close": 30.873751,
        "direction_boundary": 30.219999,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156228
      },
      {
        "date": "2025-02-07",
        "close": 30.4575,
        "direction_boundary": 30.5625,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-02-14",
        "close": 29.805,
        "direction_boundary": 30.89875,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2025-02-21",
        "close": 29.69375,
        "direction_boundary": 31.254999,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-02-28",
        "close": 28.440001,
        "direction_boundary": 31.38125,
        "core_momentum": -0.093726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2025-03-07",
        "close": 29.05625,
        "direction_boundary": 31.745001,
        "core_momentum": -0.084698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-03-14",
        "close": 29.081249,
        "direction_boundary": 30.549999,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2025-03-21",
        "close": 30.932501,
        "direction_boundary": 30.555,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18056
      },
      {
        "date": "2025-03-28",
        "close": 30.936251,
        "direction_boundary": 31.2225,
        "core_momentum": -0.009168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-04-04",
        "close": 29.516251,
        "direction_boundary": 31.502501,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-04-11",
        "close": 30.0825,
        "direction_boundary": 31.309999,
        "core_momentum": -0.039205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2025-04-18",
        "close": 31.772499,
        "direction_boundary": 30.9375,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199541
      },
      {
        "date": "2025-04-25",
        "close": 31.901251,
        "direction_boundary": 31.56625,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192265
      },
      {
        "date": "2025-05-02",
        "close": 32.615002,
        "direction_boundary": 31.9125,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195107
      },
      {
        "date": "2025-05-09",
        "close": 31.605,
        "direction_boundary": 31.06875,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199039
      },
      {
        "date": "2025-05-16",
        "close": 33.16375,
        "direction_boundary": 32.119999,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206876
      },
      {
        "date": "2025-05-23",
        "close": 33.02,
        "direction_boundary": 32.889999,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205566
      },
      {
        "date": "2025-05-30",
        "close": 32.908749,
        "direction_boundary": 32.02,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203594
      },
      {
        "date": "2025-06-06",
        "close": 33.357498,
        "direction_boundary": 32.860001,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203181
      },
      {
        "date": "2025-06-13",
        "close": 32.814999,
        "direction_boundary": 33.567501,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204328
      },
      {
        "date": "2025-06-20",
        "close": 32.720001,
        "direction_boundary": 33.352501,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2025-06-27",
        "close": 34.008751,
        "direction_boundary": 34.154999,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2025-07-04",
        "close": 33.817501,
        "direction_boundary": 34.653751,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203763
      },
      {
        "date": "2025-07-11",
        "close": 33.314999,
        "direction_boundary": 34.978748,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192186
      },
      {
        "date": "2025-07-18",
        "close": 33.036251,
        "direction_boundary": 34.360001,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19269
      },
      {
        "date": "2025-07-25",
        "close": 32.422501,
        "direction_boundary": 35.044998,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193827
      },
      {
        "date": "2025-08-01",
        "close": 31.8125,
        "direction_boundary": 34.661251,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195727
      },
      {
        "date": "2025-08-08",
        "close": 31.338751,
        "direction_boundary": 34.298752,
        "core_momentum": -0.086301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195952
      },
      {
        "date": "2025-08-15",
        "close": 31.610001,
        "direction_boundary": 34.701248,
        "core_momentum": -0.089082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193402
      },
      {
        "date": "2025-08-22",
        "close": 32.24625,
        "direction_boundary": 35.3325,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194714
      },
      {
        "date": "2025-08-29",
        "close": 31.1,
        "direction_boundary": 35.751251,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191623
      },
      {
        "date": "2025-09-05",
        "close": 31.57375,
        "direction_boundary": 34.912498,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190634
      },
      {
        "date": "2025-09-12",
        "close": 32.032501,
        "direction_boundary": 35.84,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2025-09-19",
        "close": 32.50375,
        "direction_boundary": 36.395,
        "core_momentum": -0.106917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172939
      },
      {
        "date": "2025-09-26",
        "close": 31.295,
        "direction_boundary": 36.962502,
        "core_momentum": -0.153331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181545
      },
      {
        "date": "2025-10-03",
        "close": 31.49625,
        "direction_boundary": 35.27,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2025-10-10",
        "close": 31.911249,
        "direction_boundary": 35.3325,
        "core_momentum": -0.09683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167296
      },
      {
        "date": "2025-10-17",
        "close": 32.813751,
        "direction_boundary": 34.834999,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154132
      },
      {
        "date": "2025-10-24",
        "close": 33.116249,
        "direction_boundary": 33.435001,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154483
      },
      {
        "date": "2025-10-31",
        "close": 32.384998,
        "direction_boundary": 33.37125,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154876
      },
      {
        "date": "2025-11-07",
        "close": 32.15625,
        "direction_boundary": 32.939999,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148623
      },
      {
        "date": "2025-11-14",
        "close": 32.8825,
        "direction_boundary": 32.05125,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-11-21",
        "close": 32.564999,
        "direction_boundary": 32.637501,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2025-11-28",
        "close": 33.005001,
        "direction_boundary": 33.30875,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1377
      },
      {
        "date": "2025-12-05",
        "close": 32.4575,
        "direction_boundary": 33.855,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138193
      },
      {
        "date": "2025-12-12",
        "close": 31.870001,
        "direction_boundary": 33.907501,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      },
      {
        "date": "2025-12-19",
        "close": 32.71125,
        "direction_boundary": 32.637501,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143615
      },
      {
        "date": "2025-12-26",
        "close": 32.578751,
        "direction_boundary": 32.311249,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132406
      },
      {
        "date": "2026-01-02",
        "close": 32.881248,
        "direction_boundary": 32.599998,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133116
      },
      {
        "date": "2026-01-09",
        "close": 32.05875,
        "direction_boundary": 31.04875,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136023
      },
      {
        "date": "2026-01-16",
        "close": 31.6525,
        "direction_boundary": 30.977501,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136598
      },
      {
        "date": "2026-01-23",
        "close": 30.56875,
        "direction_boundary": 30.5875,
        "core_momentum": -0.000613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-01-30",
        "close": 30.915001,
        "direction_boundary": 30.873751,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141397
      },
      {
        "date": "2026-02-06",
        "close": 31.860001,
        "direction_boundary": 30.4575,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2026-02-13",
        "close": 31.7125,
        "direction_boundary": 29.805,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145989
      },
      {
        "date": "2026-02-20",
        "close": 31.828751,
        "direction_boundary": 29.69375,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143294
      },
      {
        "date": "2026-02-27",
        "close": 31.205,
        "direction_boundary": 28.440001,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13678
      },
      {
        "date": "2026-03-06",
        "close": 29.7225,
        "direction_boundary": 29.05625,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150698
      },
      {
        "date": "2026-03-13",
        "close": 28.38875,
        "direction_boundary": 29.081249,
        "core_momentum": -0.023813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2026-03-20",
        "close": 27.606251,
        "direction_boundary": 30.932501,
        "core_momentum": -0.107533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2026-03-27",
        "close": 26.934999,
        "direction_boundary": 30.936251,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2026-04-03",
        "close": 27.377501,
        "direction_boundary": 29.516251,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2026-04-10",
        "close": 29.219999,
        "direction_boundary": 30.0825,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2026-04-17",
        "close": 30.625,
        "direction_boundary": 31.772499,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2026-04-24",
        "close": 29.33,
        "direction_boundary": 31.901251,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2026-05-01",
        "close": 29.248751,
        "direction_boundary": 32.615002,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2026-05-08",
        "close": 29.51375,
        "direction_boundary": 31.605,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2026-05-15",
        "close": 28.44875,
        "direction_boundary": 33.16375,
        "core_momentum": -0.142173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "direction_boundary": 33.02,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-05-29",
        "close": 28.934999,
        "direction_boundary": 32.908749,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-06-05",
        "close": 28.1625,
        "direction_boundary": 33.357498,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2026-06-12",
        "close": 28.695,
        "direction_boundary": 32.814999,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204676
      },
      {
        "date": "2026-06-19",
        "close": 29.530001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.097494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205481
      },
      {
        "date": "2026-06-26",
        "close": 29.5275,
        "direction_boundary": 34.008751,
        "core_momentum": -0.131768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20555
      },
      {
        "date": "2026-07-03",
        "close": 29.4375,
        "direction_boundary": 33.817501,
        "core_momentum": -0.129519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204697
      },
      {
        "date": "2026-07-10",
        "close": 29.3825,
        "direction_boundary": 33.314999,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202439
      },
      {
        "date": "2026-07-17",
        "close": 29.157499,
        "direction_boundary": 33.036251,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2026-07-24",
        "close": 28.727501,
        "direction_boundary": 32.422501,
        "core_momentum": -0.113964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "direction_boundary": 31.8125,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2026-08-07",
        "close": 30.026251,
        "direction_boundary": 31.338751,
        "core_momentum": -0.041881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.633751,
        "volume": 25539
      },
      {
        "date": "2023-08-25",
        "close": 25.865,
        "volume": 42585
      },
      {
        "date": "2023-09-01",
        "close": 26.2125,
        "volume": 38454
      },
      {
        "date": "2023-09-08",
        "close": 26.723749,
        "volume": 31244
      },
      {
        "date": "2023-09-15",
        "close": 26.848749,
        "volume": 5038
      },
      {
        "date": "2023-09-22",
        "close": 26.422501,
        "volume": 16410
      },
      {
        "date": "2023-09-29",
        "close": 26.26125,
        "volume": 5595
      },
      {
        "date": "2023-10-06",
        "close": 26.334999,
        "volume": 35976
      },
      {
        "date": "2023-10-13",
        "close": 26.315001,
        "volume": 19653
      },
      {
        "date": "2023-10-20",
        "close": 26.01125,
        "volume": 12967
      },
      {
        "date": "2023-10-27",
        "close": 25.36875,
        "volume": 52435
      },
      {
        "date": "2023-11-03",
        "close": 26.067499,
        "volume": 95752
      },
      {
        "date": "2023-11-10",
        "close": 26.231251,
        "volume": 74899
      },
      {
        "date": "2023-11-17",
        "close": 26.6675,
        "volume": 41438
      },
      {
        "date": "2023-11-24",
        "close": 26.768749,
        "volume": 66751
      },
      {
        "date": "2023-12-01",
        "close": 27.5075,
        "volume": 12855
      },
      {
        "date": "2023-12-08",
        "close": 28.1875,
        "volume": 20973
      },
      {
        "date": "2023-12-15",
        "close": 29.0625,
        "volume": 78598
      },
      {
        "date": "2023-12-22",
        "close": 28.90625,
        "volume": 98618
      },
      {
        "date": "2023-12-29",
        "close": 29.355,
        "volume": 9493
      },
      {
        "date": "2024-01-05",
        "close": 29.594999,
        "volume": 71323
      },
      {
        "date": "2024-01-12",
        "close": 30.061251,
        "volume": 6373
      },
      {
        "date": "2024-01-19",
        "close": 29.77,
        "volume": 29996
      },
      {
        "date": "2024-01-26",
        "close": 29.602501,
        "volume": 168250
      },
      {
        "date": "2024-02-02",
        "close": 30.219999,
        "volume": 37442
      },
      {
        "date": "2024-02-09",
        "close": 30.5625,
        "volume": 44508
      },
      {
        "date": "2024-02-16",
        "close": 30.89875,
        "volume": 50939
      },
      {
        "date": "2024-02-23",
        "close": 31.254999,
        "volume": 187938
      },
      {
        "date": "2024-03-01",
        "close": 31.38125,
        "volume": 12797
      },
      {
        "date": "2024-03-08",
        "close": 31.745001,
        "volume": 39369
      },
      {
        "date": "2024-03-15",
        "close": 30.549999,
        "volume": 41338
      },
      {
        "date": "2024-03-22",
        "close": 30.555,
        "volume": 47923
      },
      {
        "date": "2024-03-29",
        "close": 31.2225,
        "volume": 107579
      },
      {
        "date": "2024-04-05",
        "close": 31.502501,
        "volume": 25001
      },
      {
        "date": "2024-04-12",
        "close": 31.309999,
        "volume": 74791
      },
      {
        "date": "2024-04-19",
        "close": 30.9375,
        "volume": 58772
      },
      {
        "date": "2024-04-26",
        "close": 31.56625,
        "volume": 43886
      },
      {
        "date": "2024-05-03",
        "close": 31.9125,
        "volume": 41632
      },
      {
        "date": "2024-05-10",
        "close": 31.06875,
        "volume": 23236
      },
      {
        "date": "2024-05-17",
        "close": 32.119999,
        "volume": 74103
      },
      {
        "date": "2024-05-24",
        "close": 32.889999,
        "volume": 155417
      },
      {
        "date": "2024-05-31",
        "close": 32.02,
        "volume": 75039
      },
      {
        "date": "2024-06-07",
        "close": 32.860001,
        "volume": 96475
      },
      {
        "date": "2024-06-14",
        "close": 33.567501,
        "volume": 63293
      },
      {
        "date": "2024-06-21",
        "close": 33.352501,
        "volume": 34582
      },
      {
        "date": "2024-06-28",
        "close": 34.154999,
        "volume": 24883
      },
      {
        "date": "2024-07-05",
        "close": 34.653751,
        "volume": 17904
      },
      {
        "date": "2024-07-12",
        "close": 34.978748,
        "volume": 59752
      },
      {
        "date": "2024-07-19",
        "close": 34.360001,
        "volume": 21451
      },
      {
        "date": "2024-07-26",
        "close": 35.044998,
        "volume": 3387
      },
      {
        "date": "2024-08-02",
        "close": 34.661251,
        "volume": 5523
      },
      {
        "date": "2024-08-09",
        "close": 34.298752,
        "volume": 13874
      },
      {
        "date": "2024-08-16",
        "close": 34.701248,
        "volume": 9552
      },
      {
        "date": "2024-08-23",
        "close": 35.3325,
        "volume": 14764
      },
      {
        "date": "2024-08-30",
        "close": 35.751251,
        "volume": 2696
      },
      {
        "date": "2024-09-06",
        "close": 34.912498,
        "volume": 5689
      },
      {
        "date": "2024-09-13",
        "close": 35.84,
        "volume": 13234
      },
      {
        "date": "2024-09-20",
        "close": 36.395,
        "volume": 36410
      },
      {
        "date": "2024-09-27",
        "close": 36.962502,
        "volume": 4227
      },
      {
        "date": "2024-10-04",
        "close": 35.27,
        "volume": 10183
      },
      {
        "date": "2024-10-11",
        "close": 35.3325,
        "volume": 22008
      },
      {
        "date": "2024-10-18",
        "close": 34.834999,
        "volume": 38491
      },
      {
        "date": "2024-10-25",
        "close": 33.435001,
        "volume": 145602
      },
      {
        "date": "2024-11-01",
        "close": 33.37125,
        "volume": 189001
      },
      {
        "date": "2024-11-08",
        "close": 32.939999,
        "volume": 77084
      },
      {
        "date": "2024-11-15",
        "close": 32.05125,
        "volume": 57322
      },
      {
        "date": "2024-11-22",
        "close": 32.637501,
        "volume": 57944
      },
      {
        "date": "2024-11-29",
        "close": 33.30875,
        "volume": 59067
      },
      {
        "date": "2024-12-06",
        "close": 33.855,
        "volume": 70929
      },
      {
        "date": "2024-12-13",
        "close": 33.907501,
        "volume": 41430
      },
      {
        "date": "2024-12-20",
        "close": 32.637501,
        "volume": 43305
      },
      {
        "date": "2024-12-27",
        "close": 32.311249,
        "volume": 10518
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "volume": 45052
      },
      {
        "date": "2025-01-10",
        "close": 31.04875,
        "volume": 46150
      },
      {
        "date": "2025-01-17",
        "close": 30.977501,
        "volume": 64335
      },
      {
        "date": "2025-01-24",
        "close": 30.5875,
        "volume": 27502
      },
      {
        "date": "2025-01-31",
        "close": 30.873751,
        "volume": 104483
      },
      {
        "date": "2025-02-07",
        "close": 30.4575,
        "volume": 117581
      },
      {
        "date": "2025-02-14",
        "close": 29.805,
        "volume": 4931
      },
      {
        "date": "2025-02-21",
        "close": 29.69375,
        "volume": 67183
      },
      {
        "date": "2025-02-28",
        "close": 28.440001,
        "volume": 73086
      },
      {
        "date": "2025-03-07",
        "close": 29.05625,
        "volume": 43695
      },
      {
        "date": "2025-03-14",
        "close": 29.081249,
        "volume": 54185
      },
      {
        "date": "2025-03-21",
        "close": 30.932501,
        "volume": 204987
      },
      {
        "date": "2025-03-28",
        "close": 30.936251,
        "volume": 61123
      },
      {
        "date": "2025-04-04",
        "close": 29.516251,
        "volume": 43341
      },
      {
        "date": "2025-04-11",
        "close": 30.0825,
        "volume": 31720
      },
      {
        "date": "2025-04-18",
        "close": 31.772499,
        "volume": 20526
      },
      {
        "date": "2025-04-25",
        "close": 31.901251,
        "volume": 113242
      },
      {
        "date": "2025-05-02",
        "close": 32.615002,
        "volume": 13464
      },
      {
        "date": "2025-05-09",
        "close": 31.605,
        "volume": 61167
      },
      {
        "date": "2025-05-16",
        "close": 33.16375,
        "volume": 22792
      },
      {
        "date": "2025-05-23",
        "close": 33.02,
        "volume": 39844
      },
      {
        "date": "2025-05-30",
        "close": 32.908749,
        "volume": 11846
      },
      {
        "date": "2025-06-06",
        "close": 33.357498,
        "volume": 46961
      },
      {
        "date": "2025-06-13",
        "close": 32.814999,
        "volume": 36729
      },
      {
        "date": "2025-06-20",
        "close": 32.720001,
        "volume": 46346
      },
      {
        "date": "2025-06-27",
        "close": 34.008751,
        "volume": 26443
      },
      {
        "date": "2025-07-04",
        "close": 33.817501,
        "volume": 19834
      },
      {
        "date": "2025-07-11",
        "close": 33.314999,
        "volume": 19347
      },
      {
        "date": "2025-07-18",
        "close": 33.036251,
        "volume": 78474
      },
      {
        "date": "2025-07-25",
        "close": 32.422501,
        "volume": 7796
      },
      {
        "date": "2025-08-01",
        "close": 31.8125,
        "volume": 34419
      },
      {
        "date": "2025-08-08",
        "close": 31.338751,
        "volume": 67191
      },
      {
        "date": "2025-08-15",
        "close": 31.610001,
        "volume": 44455
      },
      {
        "date": "2025-08-22",
        "close": 32.24625,
        "volume": 63730
      },
      {
        "date": "2025-08-29",
        "close": 31.1,
        "volume": 42279
      },
      {
        "date": "2025-09-05",
        "close": 31.57375,
        "volume": 72243
      },
      {
        "date": "2025-09-12",
        "close": 32.032501,
        "volume": 86617
      },
      {
        "date": "2025-09-19",
        "close": 32.50375,
        "volume": 40084
      },
      {
        "date": "2025-09-26",
        "close": 31.295,
        "volume": 64019
      },
      {
        "date": "2025-10-03",
        "close": 31.49625,
        "volume": 52156
      },
      {
        "date": "2025-10-10",
        "close": 31.911249,
        "volume": 52723
      },
      {
        "date": "2025-10-17",
        "close": 32.813751,
        "volume": 51229
      },
      {
        "date": "2025-10-24",
        "close": 33.116249,
        "volume": 60010
      },
      {
        "date": "2025-10-31",
        "close": 32.384998,
        "volume": 296570
      },
      {
        "date": "2025-11-07",
        "close": 32.15625,
        "volume": 66641
      },
      {
        "date": "2025-11-14",
        "close": 32.8825,
        "volume": 52075
      },
      {
        "date": "2025-11-21",
        "close": 32.564999,
        "volume": 50541
      },
      {
        "date": "2025-11-28",
        "close": 33.005001,
        "volume": 37680
      },
      {
        "date": "2025-12-05",
        "close": 32.4575,
        "volume": 163299
      },
      {
        "date": "2025-12-12",
        "close": 31.870001,
        "volume": 46716
      },
      {
        "date": "2025-12-19",
        "close": 32.71125,
        "volume": 521963
      },
      {
        "date": "2025-12-26",
        "close": 32.578751,
        "volume": 10351
      },
      {
        "date": "2026-01-02",
        "close": 32.881248,
        "volume": 46581
      },
      {
        "date": "2026-01-09",
        "close": 32.05875,
        "volume": 74995
      },
      {
        "date": "2026-01-16",
        "close": 31.6525,
        "volume": 91054
      },
      {
        "date": "2026-01-23",
        "close": 30.56875,
        "volume": 130412
      },
      {
        "date": "2026-01-30",
        "close": 30.915001,
        "volume": 105702
      },
      {
        "date": "2026-02-06",
        "close": 31.860001,
        "volume": 64174
      },
      {
        "date": "2026-02-13",
        "close": 31.7125,
        "volume": 34333
      },
      {
        "date": "2026-02-20",
        "close": 31.828751,
        "volume": 19295
      },
      {
        "date": "2026-02-27",
        "close": 31.205,
        "volume": 15711
      },
      {
        "date": "2026-03-06",
        "close": 29.7225,
        "volume": 27818
      },
      {
        "date": "2026-03-13",
        "close": 28.38875,
        "volume": 11188
      },
      {
        "date": "2026-03-20",
        "close": 27.606251,
        "volume": 72740
      },
      {
        "date": "2026-03-27",
        "close": 26.934999,
        "volume": 89447
      },
      {
        "date": "2026-04-03",
        "close": 27.377501,
        "volume": 899661
      },
      {
        "date": "2026-04-10",
        "close": 29.219999,
        "volume": 88922
      },
      {
        "date": "2026-04-17",
        "close": 30.625,
        "volume": 70226
      },
      {
        "date": "2026-04-24",
        "close": 29.33,
        "volume": 41227
      },
      {
        "date": "2026-05-01",
        "close": 29.248751,
        "volume": 27715
      },
      {
        "date": "2026-05-08",
        "close": 29.51375,
        "volume": 50884
      },
      {
        "date": "2026-05-15",
        "close": 28.44875,
        "volume": 43587
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "volume": 68378
      },
      {
        "date": "2026-05-29",
        "close": 28.934999,
        "volume": 48220
      },
      {
        "date": "2026-06-05",
        "close": 28.1625,
        "volume": 116171
      },
      {
        "date": "2026-06-12",
        "close": 28.695,
        "volume": 14877
      },
      {
        "date": "2026-06-19",
        "close": 29.530001,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 29.5275,
        "volume": 8937
      },
      {
        "date": "2026-07-03",
        "close": 29.4375,
        "volume": 5999
      },
      {
        "date": "2026-07-10",
        "close": 29.3825,
        "volume": 48292
      },
      {
        "date": "2026-07-17",
        "close": 29.157499,
        "volume": 20026
      },
      {
        "date": "2026-07-24",
        "close": 28.727501,
        "volume": 5914
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "volume": 6542
      },
      {
        "date": "2026-08-07",
        "close": 30.026251,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 29.534334,
      "fair_value": 31.10395,
      "market_activity": -4.690233,
      "market_dynamics": 0.379892,
      "relative_strength": -10.033209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015237,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.27262
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.045186
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027597
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.049886
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.020075
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021342
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.032367
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.038574
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057681
      }
    ]
  }
}