{
  "ticker": {
    "uuid": "1345696b-42f0-4eea-8ebf-a43e01805ab2",
    "symbol": "SP5",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.737343,
    "boundary_margin": 0.241896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119001,
    "volatility_stability": 0.9205,
    "risk_context": 0.8403,
    "current_regime": {
      "move": 0.463354,
      "interruption": -0.069051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.849125,
        "direction_boundary": 41.197338,
        "core_momentum": -0.032726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094283
      },
      {
        "date": "2023-08-25",
        "close": 40.449467,
        "direction_boundary": 40.352058,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2023-09-01",
        "close": 41.628853,
        "direction_boundary": 39.190884,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2023-09-08",
        "close": 41.530083,
        "direction_boundary": 39.573803,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2023-09-15",
        "close": 41.671452,
        "direction_boundary": 37.688923,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089455
      },
      {
        "date": "2023-09-22",
        "close": 40.699291,
        "direction_boundary": 37.2122,
        "core_momentum": 0.093708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2023-09-29",
        "close": 40.631508,
        "direction_boundary": 36.709625,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2023-10-06",
        "close": 40.30616,
        "direction_boundary": 36.776634,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09363
      },
      {
        "date": "2023-10-13",
        "close": 41.149548,
        "direction_boundary": 36.481796,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2023-10-20",
        "close": 39.845253,
        "direction_boundary": 37.020744,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108787
      },
      {
        "date": "2023-10-27",
        "close": 39.006714,
        "direction_boundary": 38.134048,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113733
      },
      {
        "date": "2023-11-03",
        "close": 40.588898,
        "direction_boundary": 36.999687,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124778
      },
      {
        "date": "2023-11-10",
        "close": 40.906502,
        "direction_boundary": 37.62191,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2023-11-17",
        "close": 41.342232,
        "direction_boundary": 37.590324,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2023-11-24",
        "close": 41.615292,
        "direction_boundary": 38.078529,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2023-12-01",
        "close": 42.105251,
        "direction_boundary": 37.972271,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2023-12-08",
        "close": 42.655235,
        "direction_boundary": 37.04398,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2023-12-15",
        "close": 43.277691,
        "direction_boundary": 35.696117,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2023-12-22",
        "close": 43.230724,
        "direction_boundary": 35.49181,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2023-12-29",
        "close": 43.056557,
        "direction_boundary": 35.210033,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-01-05",
        "close": 42.943054,
        "direction_boundary": 35.948845,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2024-01-12",
        "close": 43.627987,
        "direction_boundary": 36.168644,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2024-01-19",
        "close": 44.121132,
        "direction_boundary": 35.778423,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-01-26",
        "close": 45.140694,
        "direction_boundary": 36.918102,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2024-02-02",
        "close": 45.903904,
        "direction_boundary": 38.031643,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2024-02-09",
        "close": 46.518383,
        "direction_boundary": 37.650135,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-02-16",
        "close": 46.76202,
        "direction_boundary": 37.514572,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-02-23",
        "close": 47.139709,
        "direction_boundary": 37.033329,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-03-01",
        "close": 47.352039,
        "direction_boundary": 37.404186,
        "core_momentum": 0.265956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2024-03-08",
        "close": 47.244408,
        "direction_boundary": 36.451389,
        "core_momentum": 0.296093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2024-03-15",
        "close": 47.060452,
        "direction_boundary": 36.366177,
        "core_momentum": 0.294072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-03-22",
        "close": 48.556534,
        "direction_boundary": 36.225773,
        "core_momentum": 0.340386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2024-03-29",
        "close": 48.792347,
        "direction_boundary": 37.1534,
        "core_momentum": 0.313267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-04-05",
        "close": 48.152428,
        "direction_boundary": 36.993633,
        "core_momentum": 0.301641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2024-04-12",
        "close": 48.62796,
        "direction_boundary": 37.199875,
        "core_momentum": 0.307208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2024-04-19",
        "close": 47.0037,
        "direction_boundary": 37.182449,
        "core_momentum": 0.264137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-04-26",
        "close": 47.915638,
        "direction_boundary": 37.20956,
        "core_momentum": 0.287724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2024-05-03",
        "close": 47.736576,
        "direction_boundary": 37.025585,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2024-05-10",
        "close": 48.685692,
        "direction_boundary": 37.547493,
        "core_momentum": 0.296643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-05-17",
        "close": 48.996845,
        "direction_boundary": 38.357956,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09167
      },
      {
        "date": "2024-05-24",
        "close": 49.17297,
        "direction_boundary": 38.821766,
        "core_momentum": 0.266634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2024-05-31",
        "close": 48.309959,
        "direction_boundary": 39.548954,
        "core_momentum": 0.221523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2024-06-07",
        "close": 49.883335,
        "direction_boundary": 39.660313,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-06-14",
        "close": 50.975307,
        "direction_boundary": 40.1493,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-06-21",
        "close": 51.485092,
        "direction_boundary": 39.639008,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-06-28",
        "close": 51.686657,
        "direction_boundary": 40.366192,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2024-07-05",
        "close": 51.610332,
        "direction_boundary": 40.027294,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-07-12",
        "close": 52.042816,
        "direction_boundary": 39.912067,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2024-07-19",
        "close": 51.032059,
        "direction_boundary": 40.643124,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-07-26",
        "close": 50.574135,
        "direction_boundary": 41.305439,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107773
      },
      {
        "date": "2024-08-02",
        "close": 49.045765,
        "direction_boundary": 40.743828,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-08-09",
        "close": 49.175903,
        "direction_boundary": 40.426228,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-08-16",
        "close": 50.783527,
        "direction_boundary": 39.849125,
        "core_momentum": 0.274395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2024-08-23",
        "close": 50.740475,
        "direction_boundary": 40.449467,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2024-08-30",
        "close": 51.06435,
        "direction_boundary": 41.628853,
        "core_momentum": 0.226658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2024-09-06",
        "close": 49.375511,
        "direction_boundary": 41.530083,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2024-09-13",
        "close": 51.262974,
        "direction_boundary": 41.671452,
        "core_momentum": 0.23017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2024-09-20",
        "close": 51.550648,
        "direction_boundary": 40.699291,
        "core_momentum": 0.266623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2024-09-27",
        "close": 52.012486,
        "direction_boundary": 40.631508,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2024-10-04",
        "close": 52.602501,
        "direction_boundary": 40.30616,
        "core_momentum": 0.305073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-10-11",
        "close": 53.631851,
        "direction_boundary": 41.149548,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2024-10-18",
        "close": 54.535957,
        "direction_boundary": 39.845253,
        "core_momentum": 0.368694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2024-10-25",
        "close": 54.581944,
        "direction_boundary": 39.006714,
        "core_momentum": 0.399296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2024-11-01",
        "close": 53.658272,
        "direction_boundary": 40.588898,
        "core_momentum": 0.321994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-11-08",
        "close": 56.520294,
        "direction_boundary": 40.906502,
        "core_momentum": 0.381695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2024-11-15",
        "close": 56.39407,
        "direction_boundary": 41.342232,
        "core_momentum": 0.364079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-11-22",
        "close": 57.958645,
        "direction_boundary": 41.615292,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2024-11-29",
        "close": 57.88134,
        "direction_boundary": 42.105251,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2024-12-06",
        "close": 58.33144,
        "direction_boundary": 42.655235,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2024-12-13",
        "close": 58.4048,
        "direction_boundary": 43.277691,
        "core_momentum": 0.349536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-12-20",
        "close": 57.901806,
        "direction_boundary": 43.230724,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2024-12-27",
        "close": 57.967155,
        "direction_boundary": 43.056557,
        "core_momentum": 0.346303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2025-01-03",
        "close": 58.285984,
        "direction_boundary": 42.943054,
        "core_momentum": 0.357285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2025-01-10",
        "close": 57.583969,
        "direction_boundary": 43.627987,
        "core_momentum": 0.319886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2025-01-17",
        "close": 59.108791,
        "direction_boundary": 44.121132,
        "core_momentum": 0.339693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2025-01-24",
        "close": 58.995918,
        "direction_boundary": 45.140694,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-01-31",
        "close": 59.545448,
        "direction_boundary": 45.903904,
        "core_momentum": 0.297176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2025-02-07",
        "close": 59.335537,
        "direction_boundary": 46.518383,
        "core_momentum": 0.275529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2025-02-14",
        "close": 59.053345,
        "direction_boundary": 46.76202,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2025-02-21",
        "close": 59.069191,
        "direction_boundary": 47.139709,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2025-02-28",
        "close": 57.359207,
        "direction_boundary": 47.352039,
        "core_momentum": 0.211336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131493
      },
      {
        "date": "2025-03-07",
        "close": 53.216431,
        "direction_boundary": 47.244408,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163939
      },
      {
        "date": "2025-03-14",
        "close": 52.373817,
        "direction_boundary": 47.060452,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15801
      },
      {
        "date": "2025-03-21",
        "close": 52.978798,
        "direction_boundary": 48.556534,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158575
      },
      {
        "date": "2025-03-28",
        "close": 52.454018,
        "direction_boundary": 48.792347,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158862
      },
      {
        "date": "2025-04-04",
        "close": 47.883499,
        "direction_boundary": 48.152428,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2025-04-11",
        "close": 47.079502,
        "direction_boundary": 48.62796,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2025-04-18",
        "close": 47.302284,
        "direction_boundary": 47.0037,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198396
      },
      {
        "date": "2025-04-25",
        "close": 49.03009,
        "direction_boundary": 47.915638,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206413
      },
      {
        "date": "2025-05-02",
        "close": 50.850967,
        "direction_boundary": 47.736576,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212946
      },
      {
        "date": "2025-05-09",
        "close": 51.13316,
        "direction_boundary": 48.685692,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198638
      },
      {
        "date": "2025-05-16",
        "close": 54.112514,
        "direction_boundary": 48.996845,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215644
      },
      {
        "date": "2025-05-23",
        "close": 52.022316,
        "direction_boundary": 49.17297,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21758
      },
      {
        "date": "2025-05-30",
        "close": 52.865917,
        "direction_boundary": 48.309959,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219365
      },
      {
        "date": "2025-06-06",
        "close": 53.537239,
        "direction_boundary": 49.883335,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219968
      },
      {
        "date": "2025-06-13",
        "close": 52.973843,
        "direction_boundary": 50.975307,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22009
      },
      {
        "date": "2025-06-20",
        "close": 52.872849,
        "direction_boundary": 51.485092,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219988
      },
      {
        "date": "2025-06-27",
        "close": 53.736259,
        "direction_boundary": 51.686657,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221608
      },
      {
        "date": "2025-07-04",
        "close": 53.984783,
        "direction_boundary": 51.610332,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221546
      },
      {
        "date": "2025-07-11",
        "close": 54.519463,
        "direction_boundary": 52.042816,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2025-07-18",
        "close": 55.071964,
        "direction_boundary": 51.032059,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2025-07-25",
        "close": 55.430397,
        "direction_boundary": 50.574135,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219204
      },
      {
        "date": "2025-08-01",
        "close": 55.050182,
        "direction_boundary": 49.045765,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218628
      },
      {
        "date": "2025-08-08",
        "close": 55.737343,
        "direction_boundary": 49.175903,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219667
      },
      {
        "date": "2025-08-15",
        "close": 56.222519,
        "direction_boundary": 50.783527,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220168
      },
      {
        "date": "2025-08-22",
        "close": 56.383911,
        "direction_boundary": 50.740475,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220249
      },
      {
        "date": "2025-08-29",
        "close": 56.31163,
        "direction_boundary": 51.06435,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216627
      },
      {
        "date": "2025-09-05",
        "close": 56.259151,
        "direction_boundary": 49.375511,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188354
      },
      {
        "date": "2025-09-12",
        "close": 57.425545,
        "direction_boundary": 51.262974,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2025-09-19",
        "close": 57.692883,
        "direction_boundary": 51.550648,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187799
      },
      {
        "date": "2025-09-26",
        "close": 57.86319,
        "direction_boundary": 52.012486,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18683
      },
      {
        "date": "2025-10-03",
        "close": 58.659267,
        "direction_boundary": 52.602501,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2025-10-10",
        "close": 58.288952,
        "direction_boundary": 53.631851,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2025-10-17",
        "close": 57.956264,
        "direction_boundary": 54.535957,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125503
      },
      {
        "date": "2025-10-24",
        "close": 59.221672,
        "direction_boundary": 54.581944,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2025-10-31",
        "close": 60.613815,
        "direction_boundary": 53.658272,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2025-11-07",
        "close": 58.730556,
        "direction_boundary": 56.520294,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2025-11-14",
        "close": 59.473167,
        "direction_boundary": 56.39407,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2025-11-21",
        "close": 58.428562,
        "direction_boundary": 57.958645,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089576
      },
      {
        "date": "2025-11-28",
        "close": 60.330635,
        "direction_boundary": 57.88134,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2025-12-05",
        "close": 60.438564,
        "direction_boundary": 58.33144,
        "core_momentum": 0.036123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2025-12-12",
        "close": 59.495998,
        "direction_boundary": 58.4048,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2025-12-19",
        "close": 59.722,
        "direction_boundary": 57.901806,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2025-12-26",
        "close": 60.077,
        "direction_boundary": 57.967155,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2026-01-02",
        "close": 59.752998,
        "direction_boundary": 58.285984,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2026-01-09",
        "close": 61.27,
        "direction_boundary": 57.583969,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2026-01-16",
        "close": 61.432999,
        "direction_boundary": 59.108791,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2026-01-23",
        "close": 60.262001,
        "direction_boundary": 58.995918,
        "core_momentum": 0.021461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2026-01-30",
        "close": 59.853001,
        "direction_boundary": 59.545448,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105486
      },
      {
        "date": "2026-02-06",
        "close": 59.838001,
        "direction_boundary": 59.335537,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2026-02-13",
        "close": 59.252998,
        "direction_boundary": 59.053345,
        "core_momentum": 0.003381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105777
      },
      {
        "date": "2026-02-20",
        "close": 59.980999,
        "direction_boundary": 59.069191,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2026-02-27",
        "close": 59.695,
        "direction_boundary": 57.359207,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107066
      },
      {
        "date": "2026-03-06",
        "close": 60.539001,
        "direction_boundary": 53.216431,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2026-03-13",
        "close": 59.716,
        "direction_boundary": 52.373817,
        "core_momentum": 0.140188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2026-03-20",
        "close": 58.215,
        "direction_boundary": 52.978798,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113563
      },
      {
        "date": "2026-03-27",
        "close": 57.191002,
        "direction_boundary": 52.454018,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116211
      },
      {
        "date": "2026-04-03",
        "close": 58.493,
        "direction_boundary": 47.883499,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118974
      },
      {
        "date": "2026-04-10",
        "close": 59.876999,
        "direction_boundary": 47.079502,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122937
      },
      {
        "date": "2026-04-17",
        "close": 62.116001,
        "direction_boundary": 47.302284,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2026-04-24",
        "close": 62.720001,
        "direction_boundary": 49.03009,
        "core_momentum": 0.279214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2026-05-01",
        "close": 62.837002,
        "direction_boundary": 50.850967,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2026-05-08",
        "close": 64.547997,
        "direction_boundary": 51.13316,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2026-05-15",
        "close": 65.824997,
        "direction_boundary": 54.112514,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2026-05-22",
        "close": 66.485001,
        "direction_boundary": 52.022316,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2026-05-29",
        "close": 66.850998,
        "direction_boundary": 52.865917,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2026-06-05",
        "close": 66.797997,
        "direction_boundary": 53.537239,
        "core_momentum": 0.247692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2026-06-12",
        "close": 66.146004,
        "direction_boundary": 52.973843,
        "core_momentum": 0.248654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2026-06-19",
        "close": 67.339996,
        "direction_boundary": 52.872849,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2026-06-26",
        "close": 66.620003,
        "direction_boundary": 53.736259,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2026-07-03",
        "close": 67.580002,
        "direction_boundary": 53.984783,
        "core_momentum": 0.251834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2026-07-10",
        "close": 68.080002,
        "direction_boundary": 54.519463,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2026-07-17",
        "close": 67.339996,
        "direction_boundary": 55.071964,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2026-07-24",
        "close": 67.410004,
        "direction_boundary": 55.430397,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "direction_boundary": 55.050182,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2026-08-07",
        "close": 69.220001,
        "direction_boundary": 55.737343,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.849125,
        "volume": 92735
      },
      {
        "date": "2023-08-25",
        "close": 40.449467,
        "volume": 81831
      },
      {
        "date": "2023-09-01",
        "close": 41.628853,
        "volume": 66422
      },
      {
        "date": "2023-09-08",
        "close": 41.530083,
        "volume": 67063
      },
      {
        "date": "2023-09-15",
        "close": 41.671452,
        "volume": 106135
      },
      {
        "date": "2023-09-22",
        "close": 40.699291,
        "volume": 155580
      },
      {
        "date": "2023-09-29",
        "close": 40.631508,
        "volume": 79254
      },
      {
        "date": "2023-10-06",
        "close": 40.30616,
        "volume": 106109
      },
      {
        "date": "2023-10-13",
        "close": 41.149548,
        "volume": 105057
      },
      {
        "date": "2023-10-20",
        "close": 39.845253,
        "volume": 87713
      },
      {
        "date": "2023-10-27",
        "close": 39.006714,
        "volume": 158393
      },
      {
        "date": "2023-11-03",
        "close": 40.588898,
        "volume": 128641
      },
      {
        "date": "2023-11-10",
        "close": 40.906502,
        "volume": 81418
      },
      {
        "date": "2023-11-17",
        "close": 41.342232,
        "volume": 139006
      },
      {
        "date": "2023-11-24",
        "close": 41.615292,
        "volume": 155493
      },
      {
        "date": "2023-12-01",
        "close": 42.105251,
        "volume": 115687
      },
      {
        "date": "2023-12-08",
        "close": 42.655235,
        "volume": 151011
      },
      {
        "date": "2023-12-15",
        "close": 43.277691,
        "volume": 193229
      },
      {
        "date": "2023-12-22",
        "close": 43.230724,
        "volume": 335983
      },
      {
        "date": "2023-12-29",
        "close": 43.056557,
        "volume": 64306
      },
      {
        "date": "2024-01-05",
        "close": 42.943054,
        "volume": 108520
      },
      {
        "date": "2024-01-12",
        "close": 43.627987,
        "volume": 101484
      },
      {
        "date": "2024-01-19",
        "close": 44.121132,
        "volume": 89382
      },
      {
        "date": "2024-01-26",
        "close": 45.140694,
        "volume": 141833
      },
      {
        "date": "2024-02-02",
        "close": 45.903904,
        "volume": 199880
      },
      {
        "date": "2024-02-09",
        "close": 46.518383,
        "volume": 125458
      },
      {
        "date": "2024-02-16",
        "close": 46.76202,
        "volume": 175261
      },
      {
        "date": "2024-02-23",
        "close": 47.139709,
        "volume": 125322
      },
      {
        "date": "2024-03-01",
        "close": 47.352039,
        "volume": 152906
      },
      {
        "date": "2024-03-08",
        "close": 47.244408,
        "volume": 161607
      },
      {
        "date": "2024-03-15",
        "close": 47.060452,
        "volume": 127466
      },
      {
        "date": "2024-03-22",
        "close": 48.556534,
        "volume": 67501
      },
      {
        "date": "2024-03-29",
        "close": 48.792347,
        "volume": 76593
      },
      {
        "date": "2024-04-05",
        "close": 48.152428,
        "volume": 161942
      },
      {
        "date": "2024-04-12",
        "close": 48.62796,
        "volume": 242554
      },
      {
        "date": "2024-04-19",
        "close": 47.0037,
        "volume": 260472
      },
      {
        "date": "2024-04-26",
        "close": 47.915638,
        "volume": 237994
      },
      {
        "date": "2024-05-03",
        "close": 47.736576,
        "volume": 93367
      },
      {
        "date": "2024-05-10",
        "close": 48.685692,
        "volume": 95708
      },
      {
        "date": "2024-05-17",
        "close": 48.996845,
        "volume": 111003
      },
      {
        "date": "2024-05-24",
        "close": 49.17297,
        "volume": 87541
      },
      {
        "date": "2024-05-31",
        "close": 48.309959,
        "volume": 86154
      },
      {
        "date": "2024-06-07",
        "close": 49.883335,
        "volume": 136962
      },
      {
        "date": "2024-06-14",
        "close": 50.975307,
        "volume": 162381
      },
      {
        "date": "2024-06-21",
        "close": 51.485092,
        "volume": 207551
      },
      {
        "date": "2024-06-28",
        "close": 51.686657,
        "volume": 220536
      },
      {
        "date": "2024-07-05",
        "close": 51.610332,
        "volume": 138781
      },
      {
        "date": "2024-07-12",
        "close": 52.042816,
        "volume": 83700
      },
      {
        "date": "2024-07-19",
        "close": 51.032059,
        "volume": 124594
      },
      {
        "date": "2024-07-26",
        "close": 50.574135,
        "volume": 108352
      },
      {
        "date": "2024-08-02",
        "close": 49.045765,
        "volume": 150636
      },
      {
        "date": "2024-08-09",
        "close": 49.175903,
        "volume": 277268
      },
      {
        "date": "2024-08-16",
        "close": 50.783527,
        "volume": 322780
      },
      {
        "date": "2024-08-23",
        "close": 50.740475,
        "volume": 85408
      },
      {
        "date": "2024-08-30",
        "close": 51.06435,
        "volume": 53648
      },
      {
        "date": "2024-09-06",
        "close": 49.375511,
        "volume": 190448
      },
      {
        "date": "2024-09-13",
        "close": 51.262974,
        "volume": 117457
      },
      {
        "date": "2024-09-20",
        "close": 51.550648,
        "volume": 136399
      },
      {
        "date": "2024-09-27",
        "close": 52.012486,
        "volume": 108760
      },
      {
        "date": "2024-10-04",
        "close": 52.602501,
        "volume": 125220
      },
      {
        "date": "2024-10-11",
        "close": 53.631851,
        "volume": 117131
      },
      {
        "date": "2024-10-18",
        "close": 54.535957,
        "volume": 86823
      },
      {
        "date": "2024-10-25",
        "close": 54.581944,
        "volume": 97488
      },
      {
        "date": "2024-11-01",
        "close": 53.658272,
        "volume": 129697
      },
      {
        "date": "2024-11-08",
        "close": 56.520294,
        "volume": 155515
      },
      {
        "date": "2024-11-15",
        "close": 56.39407,
        "volume": 165902
      },
      {
        "date": "2024-11-22",
        "close": 57.958645,
        "volume": 180343
      },
      {
        "date": "2024-11-29",
        "close": 57.88134,
        "volume": 199871
      },
      {
        "date": "2024-12-06",
        "close": 58.33144,
        "volume": 394111
      },
      {
        "date": "2024-12-13",
        "close": 58.4048,
        "volume": 184526
      },
      {
        "date": "2024-12-20",
        "close": 57.901806,
        "volume": 561673
      },
      {
        "date": "2024-12-27",
        "close": 57.967155,
        "volume": 111479
      },
      {
        "date": "2025-01-03",
        "close": 58.285984,
        "volume": 130931
      },
      {
        "date": "2025-01-10",
        "close": 57.583969,
        "volume": 215804
      },
      {
        "date": "2025-01-17",
        "close": 59.108791,
        "volume": 179581
      },
      {
        "date": "2025-01-24",
        "close": 58.995918,
        "volume": 197945
      },
      {
        "date": "2025-01-31",
        "close": 59.545448,
        "volume": 275844
      },
      {
        "date": "2025-02-07",
        "close": 59.335537,
        "volume": 168497
      },
      {
        "date": "2025-02-14",
        "close": 59.053345,
        "volume": 135541
      },
      {
        "date": "2025-02-21",
        "close": 59.069191,
        "volume": 157548
      },
      {
        "date": "2025-02-28",
        "close": 57.359207,
        "volume": 181123
      },
      {
        "date": "2025-03-07",
        "close": 53.216431,
        "volume": 196077
      },
      {
        "date": "2025-03-14",
        "close": 52.373817,
        "volume": 287012
      },
      {
        "date": "2025-03-21",
        "close": 52.978798,
        "volume": 305373
      },
      {
        "date": "2025-03-28",
        "close": 52.454018,
        "volume": 171086
      },
      {
        "date": "2025-04-04",
        "close": 47.883499,
        "volume": 258132
      },
      {
        "date": "2025-04-11",
        "close": 47.079502,
        "volume": 705661
      },
      {
        "date": "2025-04-18",
        "close": 47.302284,
        "volume": 142230
      },
      {
        "date": "2025-04-25",
        "close": 49.03009,
        "volume": 186884
      },
      {
        "date": "2025-05-02",
        "close": 50.850967,
        "volume": 148399
      },
      {
        "date": "2025-05-09",
        "close": 51.13316,
        "volume": 136430
      },
      {
        "date": "2025-05-16",
        "close": 54.112514,
        "volume": 121945
      },
      {
        "date": "2025-05-23",
        "close": 52.022316,
        "volume": 107766
      },
      {
        "date": "2025-05-30",
        "close": 52.865917,
        "volume": 50911
      },
      {
        "date": "2025-06-06",
        "close": 53.537239,
        "volume": 129303
      },
      {
        "date": "2025-06-13",
        "close": 52.973843,
        "volume": 51276
      },
      {
        "date": "2025-06-20",
        "close": 52.872849,
        "volume": 143512
      },
      {
        "date": "2025-06-27",
        "close": 53.736259,
        "volume": 130799
      },
      {
        "date": "2025-07-04",
        "close": 53.984783,
        "volume": 137110
      },
      {
        "date": "2025-07-11",
        "close": 54.519463,
        "volume": 126598
      },
      {
        "date": "2025-07-18",
        "close": 55.071964,
        "volume": 94758
      },
      {
        "date": "2025-07-25",
        "close": 55.430397,
        "volume": 63565
      },
      {
        "date": "2025-08-01",
        "close": 55.050182,
        "volume": 172966
      },
      {
        "date": "2025-08-08",
        "close": 55.737343,
        "volume": 132743
      },
      {
        "date": "2025-08-15",
        "close": 56.222519,
        "volume": 401215
      },
      {
        "date": "2025-08-22",
        "close": 56.383911,
        "volume": 51464
      },
      {
        "date": "2025-08-29",
        "close": 56.31163,
        "volume": 53125
      },
      {
        "date": "2025-09-05",
        "close": 56.259151,
        "volume": 68768
      },
      {
        "date": "2025-09-12",
        "close": 57.425545,
        "volume": 312830
      },
      {
        "date": "2025-09-19",
        "close": 57.692883,
        "volume": 97259
      },
      {
        "date": "2025-09-26",
        "close": 57.86319,
        "volume": 75266
      },
      {
        "date": "2025-10-03",
        "close": 58.659267,
        "volume": 95026
      },
      {
        "date": "2025-10-10",
        "close": 58.288952,
        "volume": 70369
      },
      {
        "date": "2025-10-17",
        "close": 57.956264,
        "volume": 79887
      },
      {
        "date": "2025-10-24",
        "close": 59.221672,
        "volume": 34534
      },
      {
        "date": "2025-10-31",
        "close": 60.613815,
        "volume": 61761
      },
      {
        "date": "2025-11-07",
        "close": 58.730556,
        "volume": 142709
      },
      {
        "date": "2025-11-14",
        "close": 59.473167,
        "volume": 216184
      },
      {
        "date": "2025-11-21",
        "close": 58.428562,
        "volume": 159610
      },
      {
        "date": "2025-11-28",
        "close": 60.330635,
        "volume": 204536
      },
      {
        "date": "2025-12-05",
        "close": 60.438564,
        "volume": 169302
      },
      {
        "date": "2025-12-12",
        "close": 59.495998,
        "volume": 140630
      },
      {
        "date": "2025-12-19",
        "close": 59.722,
        "volume": 200385
      },
      {
        "date": "2025-12-26",
        "close": 60.077,
        "volume": 72866
      },
      {
        "date": "2026-01-02",
        "close": 59.752998,
        "volume": 77986
      },
      {
        "date": "2026-01-09",
        "close": 61.27,
        "volume": 301140
      },
      {
        "date": "2026-01-16",
        "close": 61.432999,
        "volume": 184600
      },
      {
        "date": "2026-01-23",
        "close": 60.262001,
        "volume": 287969
      },
      {
        "date": "2026-01-30",
        "close": 59.853001,
        "volume": 324404
      },
      {
        "date": "2026-02-06",
        "close": 59.838001,
        "volume": 401356
      },
      {
        "date": "2026-02-13",
        "close": 59.252998,
        "volume": 93798
      },
      {
        "date": "2026-02-20",
        "close": 59.980999,
        "volume": 81030
      },
      {
        "date": "2026-02-27",
        "close": 59.695,
        "volume": 58759
      },
      {
        "date": "2026-03-06",
        "close": 60.539001,
        "volume": 98747
      },
      {
        "date": "2026-03-13",
        "close": 59.716,
        "volume": 117122
      },
      {
        "date": "2026-03-20",
        "close": 58.215,
        "volume": 99097
      },
      {
        "date": "2026-03-27",
        "close": 57.191002,
        "volume": 101978
      },
      {
        "date": "2026-04-03",
        "close": 58.493,
        "volume": 77292
      },
      {
        "date": "2026-04-10",
        "close": 59.876999,
        "volume": 86042
      },
      {
        "date": "2026-04-17",
        "close": 62.116001,
        "volume": 94550
      },
      {
        "date": "2026-04-24",
        "close": 62.720001,
        "volume": 104719
      },
      {
        "date": "2026-05-01",
        "close": 62.837002,
        "volume": 72358
      },
      {
        "date": "2026-05-08",
        "close": 64.547997,
        "volume": 79281
      },
      {
        "date": "2026-05-15",
        "close": 65.824997,
        "volume": 75886
      },
      {
        "date": "2026-05-22",
        "close": 66.485001,
        "volume": 54564
      },
      {
        "date": "2026-05-29",
        "close": 66.850998,
        "volume": 202196
      },
      {
        "date": "2026-06-05",
        "close": 66.797997,
        "volume": 14053
      },
      {
        "date": "2026-06-12",
        "close": 66.146004,
        "volume": 112689
      },
      {
        "date": "2026-06-19",
        "close": 67.339996,
        "volume": 13923
      },
      {
        "date": "2026-06-26",
        "close": 66.620003,
        "volume": 24429
      },
      {
        "date": "2026-07-03",
        "close": 67.580002,
        "volume": 12782
      },
      {
        "date": "2026-07-10",
        "close": 68.080002,
        "volume": 121022
      },
      {
        "date": "2026-07-17",
        "close": 67.339996,
        "volume": 156434
      },
      {
        "date": "2026-07-24",
        "close": 67.410004,
        "volume": 80844
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "volume": 443909
      },
      {
        "date": "2026-08-07",
        "close": 69.220001,
        "volume": 97071
      }
    ],
    "sharemaestro_context": {
      "trend": 63.2954,
      "fair_value": 53.718058,
      "market_activity": 47.235877,
      "market_dynamics": 0.705183,
      "relative_strength": 5.494095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016745,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.000282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022585,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064636,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.261046
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.003847
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013884
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0622
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014275
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016791
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463354
      }
    ]
  }
}