{
  "ticker": {
    "uuid": "1346185b-b78e-4a8e-83bf-03d506e22e9e",
    "symbol": "CPRI",
    "name": "Capri Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.7,
    "boundary_margin": -0.222843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446977,
    "volatility_stability": 0.9456,
    "risk_context": 0.2237,
    "current_regime": {
      "move": -0.15133,
      "interruption": 0.031736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.02,
        "direction_boundary": 51.9,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682717
      },
      {
        "date": "2023-08-25",
        "close": 52.03,
        "direction_boundary": 49.39,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682701
      },
      {
        "date": "2023-09-01",
        "close": 52.76,
        "direction_boundary": 47.79,
        "core_momentum": 0.103997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682758
      },
      {
        "date": "2023-09-08",
        "close": 52.78,
        "direction_boundary": 49.77,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646972
      },
      {
        "date": "2023-09-15",
        "close": 52.19,
        "direction_boundary": 44.49,
        "core_momentum": 0.173073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646985
      },
      {
        "date": "2023-09-22",
        "close": 52.36,
        "direction_boundary": 40.19,
        "core_momentum": 0.302812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646633
      },
      {
        "date": "2023-09-29",
        "close": 52.61,
        "direction_boundary": 38.44,
        "core_momentum": 0.368626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638183
      },
      {
        "date": "2023-10-06",
        "close": 51.57,
        "direction_boundary": 42.0,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624179
      },
      {
        "date": "2023-10-13",
        "close": 51.6,
        "direction_boundary": 41.19,
        "core_momentum": 0.252731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622723
      },
      {
        "date": "2023-10-20",
        "close": 51.06,
        "direction_boundary": 43.99,
        "core_momentum": 0.160718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622831
      },
      {
        "date": "2023-10-27",
        "close": 50.93,
        "direction_boundary": 46.13,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60845
      },
      {
        "date": "2023-11-03",
        "close": 51.05,
        "direction_boundary": 47.65,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595241
      },
      {
        "date": "2023-11-10",
        "close": 47.11,
        "direction_boundary": 53.76,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608168
      },
      {
        "date": "2023-11-17",
        "close": 48.36,
        "direction_boundary": 52.58,
        "core_momentum": -0.080259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608748
      },
      {
        "date": "2023-11-24",
        "close": 49.25,
        "direction_boundary": 53.3,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608909
      },
      {
        "date": "2023-12-01",
        "close": 48.42,
        "direction_boundary": 59.08,
        "core_momentum": -0.180433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589346
      },
      {
        "date": "2023-12-08",
        "close": 48.44,
        "direction_boundary": 57.01,
        "core_momentum": -0.150325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589207
      },
      {
        "date": "2023-12-15",
        "close": 49.28,
        "direction_boundary": 57.37,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589007
      },
      {
        "date": "2023-12-22",
        "close": 50.08,
        "direction_boundary": 55.7,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585918
      },
      {
        "date": "2023-12-29",
        "close": 50.24,
        "direction_boundary": 57.32,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585885
      },
      {
        "date": "2024-01-05",
        "close": 50.69,
        "direction_boundary": 61.4,
        "core_momentum": -0.17443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583623
      },
      {
        "date": "2024-01-12",
        "close": 50.66,
        "direction_boundary": 64.23,
        "core_momentum": -0.211272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583862
      },
      {
        "date": "2024-01-19",
        "close": 50.22,
        "direction_boundary": 63.17,
        "core_momentum": -0.205002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584693
      },
      {
        "date": "2024-01-26",
        "close": 48.71,
        "direction_boundary": 64.64,
        "core_momentum": -0.246442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586896
      },
      {
        "date": "2024-02-02",
        "close": 47.57,
        "direction_boundary": 67.96,
        "core_momentum": -0.300029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58398
      },
      {
        "date": "2024-02-09",
        "close": 46.83,
        "direction_boundary": 49.85,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2024-02-16",
        "close": 47.32,
        "direction_boundary": 50.32,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14736
      },
      {
        "date": "2024-02-23",
        "close": 46.37,
        "direction_boundary": 50.21,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149021
      },
      {
        "date": "2024-03-01",
        "close": 45.81,
        "direction_boundary": 49.78,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2024-03-08",
        "close": 46.79,
        "direction_boundary": 42.88,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151374
      },
      {
        "date": "2024-03-15",
        "close": 46.82,
        "direction_boundary": 42.41,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151233
      },
      {
        "date": "2024-03-22",
        "close": 45.29,
        "direction_boundary": 43.41,
        "core_momentum": 0.043308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156033
      },
      {
        "date": "2024-03-29",
        "close": 45.3,
        "direction_boundary": 47.0,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155557
      },
      {
        "date": "2024-04-05",
        "close": 43.75,
        "direction_boundary": 42.88,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159581
      },
      {
        "date": "2024-04-12",
        "close": 39.31,
        "direction_boundary": 44.5,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211557
      },
      {
        "date": "2024-04-19",
        "close": 38.53,
        "direction_boundary": 45.33,
        "core_momentum": -0.150011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211974
      },
      {
        "date": "2024-04-26",
        "close": 35.54,
        "direction_boundary": 41.5,
        "core_momentum": -0.143614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2024-05-03",
        "close": 35.68,
        "direction_boundary": 38.31,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232847
      },
      {
        "date": "2024-05-10",
        "close": 36.12,
        "direction_boundary": 39.22,
        "core_momentum": -0.079041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2024-05-17",
        "close": 35.95,
        "direction_boundary": 39.54,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2024-05-24",
        "close": 34.63,
        "direction_boundary": 39.97,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2024-05-31",
        "close": 34.55,
        "direction_boundary": 36.1,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-06-07",
        "close": 33.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2024-06-14",
        "close": 31.7,
        "direction_boundary": 36.93,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2024-06-21",
        "close": 31.3,
        "direction_boundary": 35.81,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2024-06-28",
        "close": 33.08,
        "direction_boundary": 35.89,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2024-07-05",
        "close": 33.39,
        "direction_boundary": 35.07,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2024-07-12",
        "close": 35.81,
        "direction_boundary": 35.26,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259443
      },
      {
        "date": "2024-07-19",
        "close": 33.68,
        "direction_boundary": 35.83,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2024-07-26",
        "close": 33.75,
        "direction_boundary": 37.07,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2024-08-02",
        "close": 33.2,
        "direction_boundary": 35.51,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267488
      },
      {
        "date": "2024-08-09",
        "close": 30.54,
        "direction_boundary": 53.14,
        "core_momentum": -0.425292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2024-08-16",
        "close": 32.47,
        "direction_boundary": 52.02,
        "core_momentum": -0.375817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2024-08-23",
        "close": 35.78,
        "direction_boundary": 52.03,
        "core_momentum": -0.31232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339269
      },
      {
        "date": "2024-08-30",
        "close": 35.72,
        "direction_boundary": 52.76,
        "core_momentum": -0.322972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339445
      },
      {
        "date": "2024-09-06",
        "close": 34.77,
        "direction_boundary": 52.78,
        "core_momentum": -0.341228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337283
      },
      {
        "date": "2024-09-13",
        "close": 38.22,
        "direction_boundary": 52.19,
        "core_momentum": -0.267676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367794
      },
      {
        "date": "2024-09-20",
        "close": 38.29,
        "direction_boundary": 52.36,
        "core_momentum": -0.268717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366157
      },
      {
        "date": "2024-09-27",
        "close": 39.47,
        "direction_boundary": 52.61,
        "core_momentum": -0.249762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2024-10-04",
        "close": 42.28,
        "direction_boundary": 51.57,
        "core_momentum": -0.180143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380825
      },
      {
        "date": "2024-10-11",
        "close": 42.98,
        "direction_boundary": 51.6,
        "core_momentum": -0.167054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349486
      },
      {
        "date": "2024-10-18",
        "close": 41.98,
        "direction_boundary": 51.06,
        "core_momentum": -0.17783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349989
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "direction_boundary": 50.93,
        "core_momentum": -0.582564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007717
      },
      {
        "date": "2024-11-01",
        "close": 20.1,
        "direction_boundary": 51.05,
        "core_momentum": -0.606268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008333
      },
      {
        "date": "2024-11-08",
        "close": 20.52,
        "direction_boundary": 47.11,
        "core_momentum": -0.564424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008974
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 48.36,
        "core_momentum": -0.565757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010651
      },
      {
        "date": "2024-11-22",
        "close": 20.48,
        "direction_boundary": 49.25,
        "core_momentum": -0.584162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010388
      },
      {
        "date": "2024-11-29",
        "close": 23.41,
        "direction_boundary": 48.42,
        "core_momentum": -0.516522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03257
      },
      {
        "date": "2024-12-06",
        "close": 22.29,
        "direction_boundary": 48.44,
        "core_momentum": -0.539843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033643
      },
      {
        "date": "2024-12-13",
        "close": 21.36,
        "direction_boundary": 49.28,
        "core_momentum": -0.566558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031785
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "direction_boundary": 50.08,
        "core_momentum": -0.578674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031787
      },
      {
        "date": "2024-12-27",
        "close": 20.96,
        "direction_boundary": 50.24,
        "core_momentum": -0.582803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026888
      },
      {
        "date": "2025-01-03",
        "close": 20.28,
        "direction_boundary": 50.69,
        "core_momentum": -0.599921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026349
      },
      {
        "date": "2025-01-10",
        "close": 23.71,
        "direction_boundary": 50.66,
        "core_momentum": -0.531978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048086
      },
      {
        "date": "2025-01-17",
        "close": 23.82,
        "direction_boundary": 50.22,
        "core_momentum": -0.525687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046353
      },
      {
        "date": "2025-01-24",
        "close": 24.93,
        "direction_boundary": 48.71,
        "core_momentum": -0.488195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049365
      },
      {
        "date": "2025-01-31",
        "close": 24.78,
        "direction_boundary": 47.57,
        "core_momentum": -0.479083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049369
      },
      {
        "date": "2025-02-07",
        "close": 21.69,
        "direction_boundary": 46.83,
        "core_momentum": -0.536835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058432
      },
      {
        "date": "2025-02-14",
        "close": 22.46,
        "direction_boundary": 47.32,
        "core_momentum": -0.525359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055347
      },
      {
        "date": "2025-02-21",
        "close": 21.3,
        "direction_boundary": 46.37,
        "core_momentum": -0.540651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04417
      },
      {
        "date": "2025-02-28",
        "close": 21.98,
        "direction_boundary": 45.81,
        "core_momentum": -0.520192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046336
      },
      {
        "date": "2025-03-07",
        "close": 20.88,
        "direction_boundary": 46.79,
        "core_momentum": -0.553751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047268
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "direction_boundary": 46.82,
        "core_momentum": -0.541008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036838
      },
      {
        "date": "2025-03-21",
        "close": 20.21,
        "direction_boundary": 45.29,
        "core_momentum": -0.553765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037622
      },
      {
        "date": "2025-03-28",
        "close": 20.3,
        "direction_boundary": 45.3,
        "core_momentum": -0.551876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035498
      },
      {
        "date": "2025-04-04",
        "close": 14.52,
        "direction_boundary": 43.75,
        "core_momentum": -0.668114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110636
      },
      {
        "date": "2025-04-11",
        "close": 14.65,
        "direction_boundary": 39.31,
        "core_momentum": -0.627321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109907
      },
      {
        "date": "2025-04-18",
        "close": 13.69,
        "direction_boundary": 38.53,
        "core_momentum": -0.644692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110179
      },
      {
        "date": "2025-04-25",
        "close": 14.87,
        "direction_boundary": 35.54,
        "core_momentum": -0.581598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638065
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "direction_boundary": 35.68,
        "core_momentum": -0.564182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639994
      },
      {
        "date": "2025-05-09",
        "close": 16.88,
        "direction_boundary": 36.12,
        "core_momentum": -0.532669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651415
      },
      {
        "date": "2025-05-16",
        "close": 18.57,
        "direction_boundary": 35.95,
        "core_momentum": -0.483449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665771
      },
      {
        "date": "2025-05-23",
        "close": 16.8,
        "direction_boundary": 34.63,
        "core_momentum": -0.514871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678385
      },
      {
        "date": "2025-05-30",
        "close": 18.12,
        "direction_boundary": 34.55,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658681
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 33.9,
        "core_momentum": -0.498525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660754
      },
      {
        "date": "2025-06-13",
        "close": 16.54,
        "direction_boundary": 31.7,
        "core_momentum": -0.478233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659609
      },
      {
        "date": "2025-06-20",
        "close": 16.82,
        "direction_boundary": 31.3,
        "core_momentum": -0.46262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660624
      },
      {
        "date": "2025-06-27",
        "close": 17.58,
        "direction_boundary": 33.08,
        "core_momentum": -0.468561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664693
      },
      {
        "date": "2025-07-04",
        "close": 18.14,
        "direction_boundary": 33.39,
        "core_momentum": -0.456724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665605
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "direction_boundary": 35.81,
        "core_momentum": -0.462441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631558
      },
      {
        "date": "2025-07-18",
        "close": 19.57,
        "direction_boundary": 33.68,
        "core_momentum": -0.418943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632247
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "direction_boundary": 33.75,
        "core_momentum": -0.417481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627902
      },
      {
        "date": "2025-08-01",
        "close": 16.99,
        "direction_boundary": 33.2,
        "core_momentum": -0.488253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655881
      },
      {
        "date": "2025-08-08",
        "close": 19.7,
        "direction_boundary": 30.54,
        "core_momentum": -0.354944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669889
      },
      {
        "date": "2025-08-15",
        "close": 20.94,
        "direction_boundary": 32.47,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673873
      },
      {
        "date": "2025-08-22",
        "close": 21.49,
        "direction_boundary": 35.78,
        "core_momentum": -0.399385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670967
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "direction_boundary": 35.72,
        "core_momentum": -0.423572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671982
      },
      {
        "date": "2025-09-05",
        "close": 21.28,
        "direction_boundary": 34.77,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669897
      },
      {
        "date": "2025-09-12",
        "close": 20.45,
        "direction_boundary": 38.22,
        "core_momentum": -0.46494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6709
      },
      {
        "date": "2025-09-19",
        "close": 20.5,
        "direction_boundary": 38.29,
        "core_momentum": -0.464612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665395
      },
      {
        "date": "2025-09-26",
        "close": 19.86,
        "direction_boundary": 39.47,
        "core_momentum": -0.496833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666859
      },
      {
        "date": "2025-10-03",
        "close": 21.52,
        "direction_boundary": 42.28,
        "core_momentum": -0.491012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470258
      },
      {
        "date": "2025-10-10",
        "close": 19.11,
        "direction_boundary": 42.98,
        "core_momentum": -0.555375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50564
      },
      {
        "date": "2025-10-17",
        "close": 21.18,
        "direction_boundary": 41.98,
        "core_momentum": -0.495474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508354
      },
      {
        "date": "2025-10-24",
        "close": 22.27,
        "direction_boundary": 21.26,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501885
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "direction_boundary": 20.1,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51384
      },
      {
        "date": "2025-11-07",
        "close": 22.11,
        "direction_boundary": 20.52,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509333
      },
      {
        "date": "2025-11-14",
        "close": 21.7,
        "direction_boundary": 21.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49563
      },
      {
        "date": "2025-11-21",
        "close": 23.89,
        "direction_boundary": 20.48,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      },
      {
        "date": "2025-11-28",
        "close": 25.37,
        "direction_boundary": 23.41,
        "core_momentum": 0.083725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482708
      },
      {
        "date": "2025-12-05",
        "close": 27.04,
        "direction_boundary": 22.29,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474487
      },
      {
        "date": "2025-12-12",
        "close": 26.03,
        "direction_boundary": 21.36,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476741
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "direction_boundary": 21.1,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "direction_boundary": 20.96,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2026-01-02",
        "close": 24.39,
        "direction_boundary": 20.28,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2026-01-09",
        "close": 26.12,
        "direction_boundary": 23.71,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484854
      },
      {
        "date": "2026-01-16",
        "close": 24.84,
        "direction_boundary": 23.82,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "direction_boundary": 24.93,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49279
      },
      {
        "date": "2026-01-30",
        "close": 22.57,
        "direction_boundary": 24.78,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462409
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "direction_boundary": 21.69,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448591
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "direction_boundary": 22.46,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440519
      },
      {
        "date": "2026-02-20",
        "close": 22.15,
        "direction_boundary": 21.3,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453782
      },
      {
        "date": "2026-02-27",
        "close": 20.51,
        "direction_boundary": 21.98,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462776
      },
      {
        "date": "2026-03-06",
        "close": 17.95,
        "direction_boundary": 20.88,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495289
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "direction_boundary": 21.49,
        "core_momentum": -0.135412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49603
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "direction_boundary": 20.21,
        "core_momentum": -0.104899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496958
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "direction_boundary": 20.3,
        "core_momentum": -0.149261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498959
      },
      {
        "date": "2026-04-03",
        "close": 17.96,
        "direction_boundary": 14.52,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487983
      },
      {
        "date": "2026-04-10",
        "close": 19.88,
        "direction_boundary": 14.65,
        "core_momentum": 0.356997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482641
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "direction_boundary": 13.69,
        "core_momentum": 0.526662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465726
      },
      {
        "date": "2026-04-24",
        "close": 20.63,
        "direction_boundary": 14.87,
        "core_momentum": 0.387357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46018
      },
      {
        "date": "2026-05-01",
        "close": 19.63,
        "direction_boundary": 15.55,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454886
      },
      {
        "date": "2026-05-08",
        "close": 18.53,
        "direction_boundary": 16.88,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450942
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "direction_boundary": 18.57,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459455
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "direction_boundary": 16.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448218
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "direction_boundary": 18.12,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437155
      },
      {
        "date": "2026-06-05",
        "close": 18.87,
        "direction_boundary": 17.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425921
      },
      {
        "date": "2026-06-12",
        "close": 21.33,
        "direction_boundary": 16.54,
        "core_momentum": 0.289601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464164
      },
      {
        "date": "2026-06-19",
        "close": 20.32,
        "direction_boundary": 16.82,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466609
      },
      {
        "date": "2026-06-26",
        "close": 19.38,
        "direction_boundary": 17.58,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469738
      },
      {
        "date": "2026-07-03",
        "close": 18.96,
        "direction_boundary": 18.14,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469602
      },
      {
        "date": "2026-07-10",
        "close": 18.04,
        "direction_boundary": 19.25,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45872
      },
      {
        "date": "2026-07-17",
        "close": 16.38,
        "direction_boundary": 19.57,
        "core_momentum": -0.163005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47033
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "direction_boundary": 19.66,
        "core_momentum": -0.214649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473863
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 16.99,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467143
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "direction_boundary": 19.7,
        "core_momentum": -0.222843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.02,
        "volume": 23387534
      },
      {
        "date": "2023-08-25",
        "close": 52.03,
        "volume": 11955806
      },
      {
        "date": "2023-09-01",
        "close": 52.76,
        "volume": 10606827
      },
      {
        "date": "2023-09-08",
        "close": 52.78,
        "volume": 7577382
      },
      {
        "date": "2023-09-15",
        "close": 52.19,
        "volume": 15798519
      },
      {
        "date": "2023-09-22",
        "close": 52.36,
        "volume": 7346529
      },
      {
        "date": "2023-09-29",
        "close": 52.61,
        "volume": 9013086
      },
      {
        "date": "2023-10-06",
        "close": 51.57,
        "volume": 10251581
      },
      {
        "date": "2023-10-13",
        "close": 51.6,
        "volume": 11012921
      },
      {
        "date": "2023-10-20",
        "close": 51.06,
        "volume": 6277709
      },
      {
        "date": "2023-10-27",
        "close": 50.93,
        "volume": 6087174
      },
      {
        "date": "2023-11-03",
        "close": 51.05,
        "volume": 5848658
      },
      {
        "date": "2023-11-10",
        "close": 47.11,
        "volume": 14178486
      },
      {
        "date": "2023-11-17",
        "close": 48.36,
        "volume": 8095355
      },
      {
        "date": "2023-11-24",
        "close": 49.25,
        "volume": 3584115
      },
      {
        "date": "2023-12-01",
        "close": 48.42,
        "volume": 5359896
      },
      {
        "date": "2023-12-08",
        "close": 48.44,
        "volume": 3055102
      },
      {
        "date": "2023-12-15",
        "close": 49.28,
        "volume": 6785152
      },
      {
        "date": "2023-12-22",
        "close": 50.08,
        "volume": 3697120
      },
      {
        "date": "2023-12-29",
        "close": 50.24,
        "volume": 2341244
      },
      {
        "date": "2024-01-05",
        "close": 50.69,
        "volume": 3639910
      },
      {
        "date": "2024-01-12",
        "close": 50.66,
        "volume": 5564886
      },
      {
        "date": "2024-01-19",
        "close": 50.22,
        "volume": 3403020
      },
      {
        "date": "2024-01-26",
        "close": 48.71,
        "volume": 7455746
      },
      {
        "date": "2024-02-02",
        "close": 47.57,
        "volume": 8447388
      },
      {
        "date": "2024-02-09",
        "close": 46.83,
        "volume": 8547201
      },
      {
        "date": "2024-02-16",
        "close": 47.32,
        "volume": 4287039
      },
      {
        "date": "2024-02-23",
        "close": 46.37,
        "volume": 3150653
      },
      {
        "date": "2024-03-01",
        "close": 45.81,
        "volume": 3482489
      },
      {
        "date": "2024-03-08",
        "close": 46.79,
        "volume": 3212583
      },
      {
        "date": "2024-03-15",
        "close": 46.82,
        "volume": 4678686
      },
      {
        "date": "2024-03-22",
        "close": 45.29,
        "volume": 4789726
      },
      {
        "date": "2024-03-29",
        "close": 45.3,
        "volume": 3015745
      },
      {
        "date": "2024-04-05",
        "close": 43.75,
        "volume": 3893237
      },
      {
        "date": "2024-04-12",
        "close": 39.31,
        "volume": 10363985
      },
      {
        "date": "2024-04-19",
        "close": 38.53,
        "volume": 16446378
      },
      {
        "date": "2024-04-26",
        "close": 35.54,
        "volume": 16643659
      },
      {
        "date": "2024-05-03",
        "close": 35.68,
        "volume": 6198975
      },
      {
        "date": "2024-05-10",
        "close": 36.12,
        "volume": 7184446
      },
      {
        "date": "2024-05-17",
        "close": 35.95,
        "volume": 4325272
      },
      {
        "date": "2024-05-24",
        "close": 34.63,
        "volume": 4457758
      },
      {
        "date": "2024-05-31",
        "close": 34.55,
        "volume": 7801945
      },
      {
        "date": "2024-06-07",
        "close": 33.9,
        "volume": 4926011
      },
      {
        "date": "2024-06-14",
        "close": 31.7,
        "volume": 5106369
      },
      {
        "date": "2024-06-21",
        "close": 31.3,
        "volume": 5954997
      },
      {
        "date": "2024-06-28",
        "close": 33.08,
        "volume": 7182236
      },
      {
        "date": "2024-07-05",
        "close": 33.39,
        "volume": 3643852
      },
      {
        "date": "2024-07-12",
        "close": 35.81,
        "volume": 5226473
      },
      {
        "date": "2024-07-19",
        "close": 33.68,
        "volume": 5106605
      },
      {
        "date": "2024-07-26",
        "close": 33.75,
        "volume": 2951457
      },
      {
        "date": "2024-08-02",
        "close": 33.2,
        "volume": 2684579
      },
      {
        "date": "2024-08-09",
        "close": 30.54,
        "volume": 8885534
      },
      {
        "date": "2024-08-16",
        "close": 32.47,
        "volume": 7111917
      },
      {
        "date": "2024-08-23",
        "close": 35.78,
        "volume": 9729775
      },
      {
        "date": "2024-08-30",
        "close": 35.72,
        "volume": 4996389
      },
      {
        "date": "2024-09-06",
        "close": 34.77,
        "volume": 5335474
      },
      {
        "date": "2024-09-13",
        "close": 38.22,
        "volume": 12364790
      },
      {
        "date": "2024-09-20",
        "close": 38.29,
        "volume": 9237324
      },
      {
        "date": "2024-09-27",
        "close": 39.47,
        "volume": 7128363
      },
      {
        "date": "2024-10-04",
        "close": 42.28,
        "volume": 10886527
      },
      {
        "date": "2024-10-11",
        "close": 42.98,
        "volume": 5414040
      },
      {
        "date": "2024-10-18",
        "close": 41.98,
        "volume": 5646167
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "volume": 73198660
      },
      {
        "date": "2024-11-01",
        "close": 20.1,
        "volume": 44318932
      },
      {
        "date": "2024-11-08",
        "close": 20.52,
        "volume": 37858999
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 35004445
      },
      {
        "date": "2024-11-22",
        "close": 20.48,
        "volume": 15346941
      },
      {
        "date": "2024-11-29",
        "close": 23.41,
        "volume": 22180473
      },
      {
        "date": "2024-12-06",
        "close": 22.29,
        "volume": 15499719
      },
      {
        "date": "2024-12-13",
        "close": 21.36,
        "volume": 17717043
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "volume": 24475587
      },
      {
        "date": "2024-12-27",
        "close": 20.96,
        "volume": 6110422
      },
      {
        "date": "2025-01-03",
        "close": 20.28,
        "volume": 9396167
      },
      {
        "date": "2025-01-10",
        "close": 23.71,
        "volume": 12677235
      },
      {
        "date": "2025-01-17",
        "close": 23.82,
        "volume": 13888924
      },
      {
        "date": "2025-01-24",
        "close": 24.93,
        "volume": 10174433
      },
      {
        "date": "2025-01-31",
        "close": 24.78,
        "volume": 13355827
      },
      {
        "date": "2025-02-07",
        "close": 21.69,
        "volume": 29705608
      },
      {
        "date": "2025-02-14",
        "close": 22.46,
        "volume": 12920824
      },
      {
        "date": "2025-02-21",
        "close": 21.3,
        "volume": 12744373
      },
      {
        "date": "2025-02-28",
        "close": 21.98,
        "volume": 15871571
      },
      {
        "date": "2025-03-07",
        "close": 20.88,
        "volume": 23099305
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "volume": 23129777
      },
      {
        "date": "2025-03-21",
        "close": 20.21,
        "volume": 21565064
      },
      {
        "date": "2025-03-28",
        "close": 20.3,
        "volume": 11233579
      },
      {
        "date": "2025-04-04",
        "close": 14.52,
        "volume": 41045977
      },
      {
        "date": "2025-04-11",
        "close": 14.65,
        "volume": 45147275
      },
      {
        "date": "2025-04-18",
        "close": 13.69,
        "volume": 14073029
      },
      {
        "date": "2025-04-25",
        "close": 14.87,
        "volume": 15365377
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "volume": 13245583
      },
      {
        "date": "2025-05-09",
        "close": 16.88,
        "volume": 15590388
      },
      {
        "date": "2025-05-16",
        "close": 18.57,
        "volume": 14372718
      },
      {
        "date": "2025-05-23",
        "close": 16.8,
        "volume": 13410120
      },
      {
        "date": "2025-05-30",
        "close": 18.12,
        "volume": 20271489
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 13670305
      },
      {
        "date": "2025-06-13",
        "close": 16.54,
        "volume": 13014211
      },
      {
        "date": "2025-06-20",
        "close": 16.82,
        "volume": 10023012
      },
      {
        "date": "2025-06-27",
        "close": 17.58,
        "volume": 27904451
      },
      {
        "date": "2025-07-04",
        "close": 18.14,
        "volume": 11493745
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "volume": 13994235
      },
      {
        "date": "2025-07-18",
        "close": 19.57,
        "volume": 10355599
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "volume": 11419581
      },
      {
        "date": "2025-08-01",
        "close": 16.99,
        "volume": 14022696
      },
      {
        "date": "2025-08-08",
        "close": 19.7,
        "volume": 30385308
      },
      {
        "date": "2025-08-15",
        "close": 20.94,
        "volume": 18757728
      },
      {
        "date": "2025-08-22",
        "close": 21.49,
        "volume": 12280939
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "volume": 10771367
      },
      {
        "date": "2025-09-05",
        "close": 21.28,
        "volume": 9901462
      },
      {
        "date": "2025-09-12",
        "close": 20.45,
        "volume": 18955216
      },
      {
        "date": "2025-09-19",
        "close": 20.5,
        "volume": 13294704
      },
      {
        "date": "2025-09-26",
        "close": 19.86,
        "volume": 11546176
      },
      {
        "date": "2025-10-03",
        "close": 21.52,
        "volume": 11620556
      },
      {
        "date": "2025-10-10",
        "close": 19.11,
        "volume": 10820645
      },
      {
        "date": "2025-10-17",
        "close": 21.18,
        "volume": 9201044
      },
      {
        "date": "2025-10-24",
        "close": 22.27,
        "volume": 8992658
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "volume": 12073866
      },
      {
        "date": "2025-11-07",
        "close": 22.11,
        "volume": 17611030
      },
      {
        "date": "2025-11-14",
        "close": 21.7,
        "volume": 9768277
      },
      {
        "date": "2025-11-21",
        "close": 23.89,
        "volume": 11974318
      },
      {
        "date": "2025-11-28",
        "close": 25.37,
        "volume": 11020572
      },
      {
        "date": "2025-12-05",
        "close": 27.04,
        "volume": 14283395
      },
      {
        "date": "2025-12-12",
        "close": 26.03,
        "volume": 15188363
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "volume": 15940033
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "volume": 4658564
      },
      {
        "date": "2026-01-02",
        "close": 24.39,
        "volume": 6297047
      },
      {
        "date": "2026-01-09",
        "close": 26.12,
        "volume": 12444959
      },
      {
        "date": "2026-01-16",
        "close": 24.84,
        "volume": 10475213
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "volume": 10993649
      },
      {
        "date": "2026-01-30",
        "close": 22.57,
        "volume": 16117277
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "volume": 33954122
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "volume": 15293959
      },
      {
        "date": "2026-02-20",
        "close": 22.15,
        "volume": 9241777
      },
      {
        "date": "2026-02-27",
        "close": 20.51,
        "volume": 18098108
      },
      {
        "date": "2026-03-06",
        "close": 17.95,
        "volume": 16020708
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "volume": 18687766
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "volume": 10933773
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "volume": 13569909
      },
      {
        "date": "2026-04-03",
        "close": 17.96,
        "volume": 12447509
      },
      {
        "date": "2026-04-10",
        "close": 19.88,
        "volume": 11786194
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "volume": 12146352
      },
      {
        "date": "2026-04-24",
        "close": 20.63,
        "volume": 10854650
      },
      {
        "date": "2026-05-01",
        "close": 19.63,
        "volume": 14613741
      },
      {
        "date": "2026-05-08",
        "close": 18.53,
        "volume": 12744566
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "volume": 12681851
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "volume": 11222648
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "volume": 32008729
      },
      {
        "date": "2026-06-05",
        "close": 18.87,
        "volume": 18743299
      },
      {
        "date": "2026-06-12",
        "close": 21.33,
        "volume": 15097335
      },
      {
        "date": "2026-06-19",
        "close": 20.32,
        "volume": 10659115
      },
      {
        "date": "2026-06-26",
        "close": 19.38,
        "volume": 14112081
      },
      {
        "date": "2026-07-03",
        "close": 18.96,
        "volume": 10694034
      },
      {
        "date": "2026-07-10",
        "close": 18.04,
        "volume": 16371133
      },
      {
        "date": "2026-07-17",
        "close": 16.38,
        "volume": 18908329
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "volume": 15021713
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 15853313
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "volume": 26758407
      }
    ],
    "sharemaestro_context": {
      "trend": 19.299,
      "fair_value": 29.358333,
      "market_activity": -28.925173,
      "market_dynamics": -0.795728,
      "relative_strength": -34.320081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000279,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.010363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031503,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.074766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.150598
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.37114
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.115402
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.172274
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.157972
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.031737
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15133
      }
    ]
  }
}