{
  "ticker": {
    "uuid": "1346fed7-165a-494f-891a-d0b87da2f2cb",
    "symbol": "2483",
    "name": "Excel Cell Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 36.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.716312,
    "boundary_margin": 0.830971,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.97694,
    "volatility_stability": 1.8986,
    "risk_context": 0.1024,
    "current_regime": {
      "move": 0.735577,
      "interruption": -0.481618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.376976,
        "direction_boundary": 22.301729,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197986
      },
      {
        "date": "2023-08-25",
        "close": 23.088961,
        "direction_boundary": 22.57877,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198597
      },
      {
        "date": "2023-09-01",
        "close": 23.952999,
        "direction_boundary": 22.948156,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205116
      },
      {
        "date": "2023-09-08",
        "close": 23.568981,
        "direction_boundary": 22.763464,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206223
      },
      {
        "date": "2023-09-15",
        "close": 23.856995,
        "direction_boundary": 24.010145,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2023-09-22",
        "close": 23.904997,
        "direction_boundary": 29.366251,
        "core_momentum": -0.18597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2023-09-29",
        "close": 23.952999,
        "direction_boundary": 28.396612,
        "core_momentum": -0.156484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204387
      },
      {
        "date": "2023-10-06",
        "close": 23.568981,
        "direction_boundary": 27.473145,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20545
      },
      {
        "date": "2023-10-13",
        "close": 23.520981,
        "direction_boundary": 25.118303,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153044
      },
      {
        "date": "2023-10-20",
        "close": 22.848953,
        "direction_boundary": 21.978516,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148646
      },
      {
        "date": "2023-10-27",
        "close": 22.704947,
        "direction_boundary": 22.117039,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147925
      },
      {
        "date": "2023-11-03",
        "close": 23.088961,
        "direction_boundary": 21.424437,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150567
      },
      {
        "date": "2023-11-10",
        "close": 22.848953,
        "direction_boundary": 22.994331,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2023-11-17",
        "close": 22.896955,
        "direction_boundary": 22.486425,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138921
      },
      {
        "date": "2023-11-24",
        "close": 23.136965,
        "direction_boundary": 22.301729,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140559
      },
      {
        "date": "2023-12-01",
        "close": 23.088961,
        "direction_boundary": 22.347904,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13825
      },
      {
        "date": "2023-12-08",
        "close": 23.184965,
        "direction_boundary": 23.825449,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2023-12-15",
        "close": 23.328972,
        "direction_boundary": 23.132849,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129058
      },
      {
        "date": "2023-12-22",
        "close": 23.328972,
        "direction_boundary": 22.763464,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128267
      },
      {
        "date": "2023-12-29",
        "close": 23.136965,
        "direction_boundary": 22.347904,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12474
      },
      {
        "date": "2024-01-05",
        "close": 22.99296,
        "direction_boundary": 22.16321,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109273
      },
      {
        "date": "2024-01-12",
        "close": 22.752949,
        "direction_boundary": 22.486425,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108684
      },
      {
        "date": "2024-01-19",
        "close": 22.656944,
        "direction_boundary": 22.440248,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108692
      },
      {
        "date": "2024-01-26",
        "close": 22.752949,
        "direction_boundary": 22.255556,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105241
      },
      {
        "date": "2024-02-02",
        "close": 22.656944,
        "direction_boundary": 23.179024,
        "core_momentum": -0.022524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2024-02-09",
        "close": 22.608942,
        "direction_boundary": 23.225197,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2024-02-16",
        "close": 22.944958,
        "direction_boundary": 24.102491,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090655
      },
      {
        "date": "2024-02-23",
        "close": 23.136965,
        "direction_boundary": 24.056316,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089868
      },
      {
        "date": "2024-03-01",
        "close": 22.752949,
        "direction_boundary": 24.287184,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075724
      },
      {
        "date": "2024-03-08",
        "close": 21.84091,
        "direction_boundary": 24.194838,
        "core_momentum": -0.097291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-03-15",
        "close": 21.84091,
        "direction_boundary": 23.96397,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-03-22",
        "close": 21.84091,
        "direction_boundary": 24.471878,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088497
      },
      {
        "date": "2024-03-29",
        "close": 22.944347,
        "direction_boundary": 24.529022,
        "core_momentum": -0.064604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-04-05",
        "close": 23.187403,
        "direction_boundary": 24.43302,
        "core_momentum": -0.050981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2024-04-12",
        "close": 23.819344,
        "direction_boundary": 26.833118,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120143
      },
      {
        "date": "2024-04-19",
        "close": 22.458239,
        "direction_boundary": 25.777075,
        "core_momentum": -0.128751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2024-04-26",
        "close": 22.701294,
        "direction_boundary": 25.921082,
        "core_momentum": -0.124215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2024-05-03",
        "close": 22.944347,
        "direction_boundary": 26.017084,
        "core_momentum": -0.118105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2024-05-10",
        "close": 23.381845,
        "direction_boundary": 25.777075,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141283
      },
      {
        "date": "2024-05-17",
        "close": 23.57629,
        "direction_boundary": 26.737116,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141649
      },
      {
        "date": "2024-05-24",
        "close": 24.986008,
        "direction_boundary": 26.737116,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161874
      },
      {
        "date": "2024-05-31",
        "close": 25.763781,
        "direction_boundary": 27.07313,
        "core_momentum": -0.048363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166145
      },
      {
        "date": "2024-06-07",
        "close": 24.645729,
        "direction_boundary": 26.209091,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179287
      },
      {
        "date": "2024-06-14",
        "close": 24.791561,
        "direction_boundary": 26.785118,
        "core_momentum": -0.074428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179274
      },
      {
        "date": "2024-06-21",
        "close": 24.986008,
        "direction_boundary": 26.3531,
        "core_momentum": -0.051876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179398
      },
      {
        "date": "2024-06-28",
        "close": 26.006836,
        "direction_boundary": 25.68107,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2024-07-05",
        "close": 26.541553,
        "direction_boundary": 24.529022,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2024-07-12",
        "close": 26.055445,
        "direction_boundary": 24.19301,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2024-07-19",
        "close": 24.69434,
        "direction_boundary": 24.097004,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2024-07-26",
        "close": 24.354063,
        "direction_boundary": 24.529022,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206264
      },
      {
        "date": "2024-08-02",
        "close": 25.083227,
        "direction_boundary": 23.952999,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2024-08-09",
        "close": 22.798515,
        "direction_boundary": 23.136965,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250665
      },
      {
        "date": "2024-08-16",
        "close": 22.701294,
        "direction_boundary": 23.376976,
        "core_momentum": -0.028904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2024-08-23",
        "close": 23.333235,
        "direction_boundary": 23.088961,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252593
      },
      {
        "date": "2024-08-30",
        "close": 22.847126,
        "direction_boundary": 23.952999,
        "core_momentum": -0.046168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253246
      },
      {
        "date": "2024-09-06",
        "close": 22.166573,
        "direction_boundary": 23.568981,
        "core_momentum": -0.059502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250199
      },
      {
        "date": "2024-09-13",
        "close": 22.166573,
        "direction_boundary": 23.856995,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250199
      },
      {
        "date": "2024-09-20",
        "close": 22.312407,
        "direction_boundary": 23.904997,
        "core_momentum": -0.066622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250334
      },
      {
        "date": "2024-09-27",
        "close": 23.13879,
        "direction_boundary": 23.952999,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245934
      },
      {
        "date": "2024-10-04",
        "close": 22.847126,
        "direction_boundary": 23.568981,
        "core_momentum": -0.030627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2024-10-11",
        "close": 22.215185,
        "direction_boundary": 23.520981,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2024-10-18",
        "close": 22.749903,
        "direction_boundary": 22.848953,
        "core_momentum": -0.004335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23433
      },
      {
        "date": "2024-10-25",
        "close": 22.701294,
        "direction_boundary": 22.704947,
        "core_momentum": -0.000161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233882
      },
      {
        "date": "2024-11-01",
        "close": 22.409626,
        "direction_boundary": 23.088961,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2024-11-08",
        "close": 22.506849,
        "direction_boundary": 22.848953,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2024-11-15",
        "close": 21.777685,
        "direction_boundary": 22.896955,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2024-11-22",
        "close": 21.680464,
        "direction_boundary": 23.136965,
        "core_momentum": -0.062951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2024-11-29",
        "close": 21.242966,
        "direction_boundary": 23.088961,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2024-12-06",
        "close": 21.3888,
        "direction_boundary": 23.184965,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207419
      },
      {
        "date": "2024-12-13",
        "close": 21.194355,
        "direction_boundary": 23.328972,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2024-12-20",
        "close": 20.999912,
        "direction_boundary": 23.328972,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2024-12-27",
        "close": 22.215185,
        "direction_boundary": 23.136965,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214303
      },
      {
        "date": "2025-01-03",
        "close": 21.777685,
        "direction_boundary": 22.99296,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2025-01-10",
        "close": 20.902689,
        "direction_boundary": 22.752949,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-01-17",
        "close": 20.9513,
        "direction_boundary": 22.656944,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-01-24",
        "close": 20.805468,
        "direction_boundary": 22.752949,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2025-02-07",
        "close": 21.826296,
        "direction_boundary": 22.656944,
        "core_momentum": -0.036662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2025-02-14",
        "close": 21.437408,
        "direction_boundary": 22.608942,
        "core_momentum": -0.051817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2025-02-21",
        "close": 21.680464,
        "direction_boundary": 22.944958,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2025-02-28",
        "close": 21.291576,
        "direction_boundary": 23.136965,
        "core_momentum": -0.079759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2025-03-07",
        "close": 21.194355,
        "direction_boundary": 22.752949,
        "core_momentum": -0.068501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2025-03-14",
        "close": 21.145744,
        "direction_boundary": 21.84091,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2025-03-21",
        "close": 21.097134,
        "direction_boundary": 21.84091,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2025-03-28",
        "close": 20.554255,
        "direction_boundary": 21.84091,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2025-04-04",
        "close": 19.519148,
        "direction_boundary": 22.944347,
        "core_momentum": -0.149283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2025-04-11",
        "close": 16.167376,
        "direction_boundary": 23.187403,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2025-04-18",
        "close": 17.448936,
        "direction_boundary": 23.819344,
        "core_momentum": -0.267447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2025-04-25",
        "close": 17.843262,
        "direction_boundary": 22.458239,
        "core_momentum": -0.205491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2025-05-02",
        "close": 18.089716,
        "direction_boundary": 22.701294,
        "core_momentum": -0.203142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2025-05-09",
        "close": 18.188299,
        "direction_boundary": 22.944347,
        "core_momentum": -0.207286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2025-05-16",
        "close": 18.33617,
        "direction_boundary": 23.381845,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2025-05-23",
        "close": 18.533333,
        "direction_boundary": 23.57629,
        "core_momentum": -0.2139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327447
      },
      {
        "date": "2025-05-30",
        "close": 18.434752,
        "direction_boundary": 24.986008,
        "core_momentum": -0.262197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2025-06-06",
        "close": 18.286879,
        "direction_boundary": 25.763781,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2025-06-13",
        "close": 17.399645,
        "direction_boundary": 24.645729,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2025-06-20",
        "close": 16.956028,
        "direction_boundary": 24.791561,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332761
      },
      {
        "date": "2025-06-27",
        "close": 17.350355,
        "direction_boundary": 24.986008,
        "core_momentum": -0.305597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2025-07-04",
        "close": 17.153191,
        "direction_boundary": 26.006836,
        "core_momentum": -0.340435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2025-07-11",
        "close": 16.956028,
        "direction_boundary": 26.541553,
        "core_momentum": -0.361152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2025-07-18",
        "close": 16.956028,
        "direction_boundary": 26.055445,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319565
      },
      {
        "date": "2025-07-25",
        "close": 16.610992,
        "direction_boundary": 24.69434,
        "core_momentum": -0.327336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2025-08-01",
        "close": 17.251772,
        "direction_boundary": 24.354063,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326181
      },
      {
        "date": "2025-08-08",
        "close": 18.089716,
        "direction_boundary": 25.083227,
        "core_momentum": -0.278812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2025-08-15",
        "close": 19.716312,
        "direction_boundary": 22.798515,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350207
      },
      {
        "date": "2025-08-22",
        "close": 19.568439,
        "direction_boundary": 22.701294,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349621
      },
      {
        "date": "2025-08-29",
        "close": 19.617729,
        "direction_boundary": 23.333235,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34912
      },
      {
        "date": "2025-09-05",
        "close": 19.223404,
        "direction_boundary": 22.847126,
        "core_momentum": -0.158607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349929
      },
      {
        "date": "2025-09-12",
        "close": 19.075531,
        "direction_boundary": 22.166573,
        "core_momentum": -0.139446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349964
      },
      {
        "date": "2025-09-19",
        "close": 19.716312,
        "direction_boundary": 22.166573,
        "core_momentum": -0.110539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353712
      },
      {
        "date": "2025-09-26",
        "close": 21.293617,
        "direction_boundary": 22.312407,
        "core_momentum": -0.04566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368585
      },
      {
        "date": "2025-10-03",
        "close": 20.455673,
        "direction_boundary": 23.13879,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365603
      },
      {
        "date": "2025-10-10",
        "close": 20.258509,
        "direction_boundary": 22.847126,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243143
      },
      {
        "date": "2025-10-17",
        "close": 19.568439,
        "direction_boundary": 22.215185,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2025-10-24",
        "close": 20.061348,
        "direction_boundary": 22.749903,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230173
      },
      {
        "date": "2025-10-31",
        "close": 20.258509,
        "direction_boundary": 22.701294,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229922
      },
      {
        "date": "2025-11-07",
        "close": 19.765602,
        "direction_boundary": 22.409626,
        "core_momentum": -0.117986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233394
      },
      {
        "date": "2025-11-14",
        "close": 19.667021,
        "direction_boundary": 22.506849,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233551
      },
      {
        "date": "2025-11-21",
        "close": 19.272694,
        "direction_boundary": 21.777685,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235367
      },
      {
        "date": "2025-11-28",
        "close": 18.33617,
        "direction_boundary": 21.680464,
        "core_momentum": -0.154254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2025-12-05",
        "close": 18.582624,
        "direction_boundary": 21.242966,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246228
      },
      {
        "date": "2025-12-12",
        "close": 18.237589,
        "direction_boundary": 21.3888,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2025-12-19",
        "close": 18.681206,
        "direction_boundary": 21.194355,
        "core_momentum": -0.118576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23559
      },
      {
        "date": "2025-12-26",
        "close": 18.237589,
        "direction_boundary": 20.999912,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236922
      },
      {
        "date": "2026-01-02",
        "close": 18.582624,
        "direction_boundary": 22.215185,
        "core_momentum": -0.163517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237216
      },
      {
        "date": "2026-01-09",
        "close": 18.631914,
        "direction_boundary": 21.777685,
        "core_momentum": -0.144449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236279
      },
      {
        "date": "2026-01-16",
        "close": 19.321985,
        "direction_boundary": 20.902689,
        "core_momentum": -0.075622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240508
      },
      {
        "date": "2026-01-23",
        "close": 19.716312,
        "direction_boundary": 20.9513,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23847
      },
      {
        "date": "2026-01-30",
        "close": 19.223404,
        "direction_boundary": 20.805468,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237999
      },
      {
        "date": "2026-02-06",
        "close": 19.716312,
        "direction_boundary": 21.826296,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231855
      },
      {
        "date": "2026-02-13",
        "close": 20.012056,
        "direction_boundary": 21.437408,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199815
      },
      {
        "date": "2026-02-27",
        "close": 21.687943,
        "direction_boundary": 21.680464,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2026-03-06",
        "close": 22.575176,
        "direction_boundary": 21.291576,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2026-03-13",
        "close": 21.145744,
        "direction_boundary": 21.194355,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251001
      },
      {
        "date": "2026-03-20",
        "close": 20.849998,
        "direction_boundary": 21.145744,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251733
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "direction_boundary": 21.097134,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248289
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 20.554255,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224442
      },
      {
        "date": "2026-04-10",
        "close": 21.450001,
        "direction_boundary": 19.519148,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "direction_boundary": 16.167376,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2026-04-24",
        "close": 22.950001,
        "direction_boundary": 17.448936,
        "core_momentum": 0.315267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231689
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 17.843262,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 18.089716,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2026-05-15",
        "close": 24.049999,
        "direction_boundary": 18.188299,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "direction_boundary": 18.33617,
        "core_momentum": 0.415236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "direction_boundary": 18.533333,
        "core_momentum": 0.386691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "direction_boundary": 18.434752,
        "core_momentum": 0.651772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2026-06-12",
        "close": 38.099998,
        "direction_boundary": 18.286879,
        "core_momentum": 1.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430855
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "direction_boundary": 17.399645,
        "core_momentum": 1.278782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425881
      },
      {
        "date": "2026-06-26",
        "close": 55.700001,
        "direction_boundary": 16.956028,
        "core_momentum": 2.284968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604861
      },
      {
        "date": "2026-07-03",
        "close": 67.099998,
        "direction_boundary": 17.350355,
        "core_momentum": 2.867356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628737
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 17.153191,
        "core_momentum": 2.964277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629322
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "direction_boundary": 16.956028,
        "core_momentum": 1.565459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932392
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "direction_boundary": 16.956028,
        "core_momentum": 1.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945361
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "direction_boundary": 16.610992,
        "core_momentum": 1.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970542
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "direction_boundary": 17.251772,
        "core_momentum": 1.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968448
      },
      {
        "date": "2026-08-14",
        "close": 38.099998,
        "direction_boundary": 18.089716,
        "core_momentum": 1.106169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970789
      },
      {
        "date": "2026-08-21",
        "close": 36.099998,
        "direction_boundary": 19.716312,
        "core_momentum": 0.830971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.376976,
        "volume": 453000
      },
      {
        "date": "2023-08-25",
        "close": 23.088961,
        "volume": 325214
      },
      {
        "date": "2023-09-01",
        "close": 23.952999,
        "volume": 311390
      },
      {
        "date": "2023-09-08",
        "close": 23.568981,
        "volume": 817009
      },
      {
        "date": "2023-09-15",
        "close": 23.856995,
        "volume": 535155
      },
      {
        "date": "2023-09-22",
        "close": 23.904997,
        "volume": 539210
      },
      {
        "date": "2023-09-29",
        "close": 23.952999,
        "volume": 470673
      },
      {
        "date": "2023-10-06",
        "close": 23.568981,
        "volume": 315000
      },
      {
        "date": "2023-10-13",
        "close": 23.520981,
        "volume": 154000
      },
      {
        "date": "2023-10-20",
        "close": 22.848953,
        "volume": 264000
      },
      {
        "date": "2023-10-27",
        "close": 22.704947,
        "volume": 214000
      },
      {
        "date": "2023-11-03",
        "close": 23.088961,
        "volume": 243459
      },
      {
        "date": "2023-11-10",
        "close": 22.848953,
        "volume": 252087
      },
      {
        "date": "2023-11-17",
        "close": 22.896955,
        "volume": 251002
      },
      {
        "date": "2023-11-24",
        "close": 23.136965,
        "volume": 369110
      },
      {
        "date": "2023-12-01",
        "close": 23.088961,
        "volume": 264881
      },
      {
        "date": "2023-12-08",
        "close": 23.184965,
        "volume": 393592
      },
      {
        "date": "2023-12-15",
        "close": 23.328972,
        "volume": 685328
      },
      {
        "date": "2023-12-22",
        "close": 23.328972,
        "volume": 243251
      },
      {
        "date": "2023-12-29",
        "close": 23.136965,
        "volume": 311095
      },
      {
        "date": "2024-01-05",
        "close": 22.99296,
        "volume": 176329
      },
      {
        "date": "2024-01-12",
        "close": 22.752949,
        "volume": 407988
      },
      {
        "date": "2024-01-19",
        "close": 22.656944,
        "volume": 303000
      },
      {
        "date": "2024-01-26",
        "close": 22.752949,
        "volume": 231000
      },
      {
        "date": "2024-02-02",
        "close": 22.656944,
        "volume": 295066
      },
      {
        "date": "2024-02-09",
        "close": 22.608942,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 22.944958,
        "volume": 135026
      },
      {
        "date": "2024-02-23",
        "close": 23.136965,
        "volume": 480000
      },
      {
        "date": "2024-03-01",
        "close": 22.752949,
        "volume": 339075
      },
      {
        "date": "2024-03-08",
        "close": 21.84091,
        "volume": 979038
      },
      {
        "date": "2024-03-15",
        "close": 21.84091,
        "volume": 754067
      },
      {
        "date": "2024-03-22",
        "close": 21.84091,
        "volume": 640040
      },
      {
        "date": "2024-03-29",
        "close": 22.944347,
        "volume": 1362752
      },
      {
        "date": "2024-04-05",
        "close": 23.187403,
        "volume": 593125
      },
      {
        "date": "2024-04-12",
        "close": 23.819344,
        "volume": 913157
      },
      {
        "date": "2024-04-19",
        "close": 22.458239,
        "volume": 784278
      },
      {
        "date": "2024-04-26",
        "close": 22.701294,
        "volume": 359950
      },
      {
        "date": "2024-05-03",
        "close": 22.944347,
        "volume": 238102
      },
      {
        "date": "2024-05-10",
        "close": 23.381845,
        "volume": 828002
      },
      {
        "date": "2024-05-17",
        "close": 23.57629,
        "volume": 517000
      },
      {
        "date": "2024-05-24",
        "close": 24.986008,
        "volume": 8220970
      },
      {
        "date": "2024-05-31",
        "close": 25.763781,
        "volume": 5054830
      },
      {
        "date": "2024-06-07",
        "close": 24.645729,
        "volume": 2202962
      },
      {
        "date": "2024-06-14",
        "close": 24.791561,
        "volume": 759774
      },
      {
        "date": "2024-06-21",
        "close": 24.986008,
        "volume": 1037140
      },
      {
        "date": "2024-06-28",
        "close": 26.006836,
        "volume": 1414915
      },
      {
        "date": "2024-07-05",
        "close": 26.541553,
        "volume": 3223890
      },
      {
        "date": "2024-07-12",
        "close": 26.055445,
        "volume": 1337090
      },
      {
        "date": "2024-07-19",
        "close": 24.69434,
        "volume": 1594663
      },
      {
        "date": "2024-07-26",
        "close": 24.354063,
        "volume": 1074058
      },
      {
        "date": "2024-08-02",
        "close": 25.083227,
        "volume": 893490
      },
      {
        "date": "2024-08-09",
        "close": 22.798515,
        "volume": 1700290
      },
      {
        "date": "2024-08-16",
        "close": 22.701294,
        "volume": 381205
      },
      {
        "date": "2024-08-23",
        "close": 23.333235,
        "volume": 842049
      },
      {
        "date": "2024-08-30",
        "close": 22.847126,
        "volume": 415779
      },
      {
        "date": "2024-09-06",
        "close": 22.166573,
        "volume": 608014
      },
      {
        "date": "2024-09-13",
        "close": 22.166573,
        "volume": 413178
      },
      {
        "date": "2024-09-20",
        "close": 22.312407,
        "volume": 239306
      },
      {
        "date": "2024-09-27",
        "close": 23.13879,
        "volume": 730720
      },
      {
        "date": "2024-10-04",
        "close": 22.847126,
        "volume": 119000
      },
      {
        "date": "2024-10-11",
        "close": 22.215185,
        "volume": 217010
      },
      {
        "date": "2024-10-18",
        "close": 22.749903,
        "volume": 345374
      },
      {
        "date": "2024-10-25",
        "close": 22.701294,
        "volume": 228277
      },
      {
        "date": "2024-11-01",
        "close": 22.409626,
        "volume": 219092
      },
      {
        "date": "2024-11-08",
        "close": 22.506849,
        "volume": 308050
      },
      {
        "date": "2024-11-15",
        "close": 21.777685,
        "volume": 345010
      },
      {
        "date": "2024-11-22",
        "close": 21.680464,
        "volume": 376109
      },
      {
        "date": "2024-11-29",
        "close": 21.242966,
        "volume": 335610
      },
      {
        "date": "2024-12-06",
        "close": 21.3888,
        "volume": 294402
      },
      {
        "date": "2024-12-13",
        "close": 21.194355,
        "volume": 308000
      },
      {
        "date": "2024-12-20",
        "close": 20.999912,
        "volume": 475001
      },
      {
        "date": "2024-12-27",
        "close": 22.215185,
        "volume": 1040010
      },
      {
        "date": "2025-01-03",
        "close": 21.777685,
        "volume": 172624
      },
      {
        "date": "2025-01-10",
        "close": 20.902689,
        "volume": 315013
      },
      {
        "date": "2025-01-17",
        "close": 20.9513,
        "volume": 571512
      },
      {
        "date": "2025-01-24",
        "close": 20.805468,
        "volume": 180005
      },
      {
        "date": "2025-02-07",
        "close": 21.826296,
        "volume": 926041
      },
      {
        "date": "2025-02-14",
        "close": 21.437408,
        "volume": 331152
      },
      {
        "date": "2025-02-21",
        "close": 21.680464,
        "volume": 225001
      },
      {
        "date": "2025-02-28",
        "close": 21.291576,
        "volume": 233250
      },
      {
        "date": "2025-03-07",
        "close": 21.194355,
        "volume": 365000
      },
      {
        "date": "2025-03-14",
        "close": 21.145744,
        "volume": 223898
      },
      {
        "date": "2025-03-21",
        "close": 21.097134,
        "volume": 946079
      },
      {
        "date": "2025-03-28",
        "close": 20.554255,
        "volume": 535049
      },
      {
        "date": "2025-04-04",
        "close": 19.519148,
        "volume": 432176
      },
      {
        "date": "2025-04-11",
        "close": 16.167376,
        "volume": 1226200
      },
      {
        "date": "2025-04-18",
        "close": 17.448936,
        "volume": 225110
      },
      {
        "date": "2025-04-25",
        "close": 17.843262,
        "volume": 302200
      },
      {
        "date": "2025-05-02",
        "close": 18.089716,
        "volume": 129056
      },
      {
        "date": "2025-05-09",
        "close": 18.188299,
        "volume": 313223
      },
      {
        "date": "2025-05-16",
        "close": 18.33617,
        "volume": 351069
      },
      {
        "date": "2025-05-23",
        "close": 18.533333,
        "volume": 215001
      },
      {
        "date": "2025-05-30",
        "close": 18.434752,
        "volume": 85166
      },
      {
        "date": "2025-06-06",
        "close": 18.286879,
        "volume": 196000
      },
      {
        "date": "2025-06-13",
        "close": 17.399645,
        "volume": 369010
      },
      {
        "date": "2025-06-20",
        "close": 16.956028,
        "volume": 114183
      },
      {
        "date": "2025-06-27",
        "close": 17.350355,
        "volume": 160110
      },
      {
        "date": "2025-07-04",
        "close": 17.153191,
        "volume": 76090
      },
      {
        "date": "2025-07-11",
        "close": 16.956028,
        "volume": 143123
      },
      {
        "date": "2025-07-18",
        "close": 16.956028,
        "volume": 137176
      },
      {
        "date": "2025-07-25",
        "close": 16.610992,
        "volume": 184413
      },
      {
        "date": "2025-08-01",
        "close": 17.251772,
        "volume": 175682
      },
      {
        "date": "2025-08-08",
        "close": 18.089716,
        "volume": 161009
      },
      {
        "date": "2025-08-15",
        "close": 19.716312,
        "volume": 1064037
      },
      {
        "date": "2025-08-22",
        "close": 19.568439,
        "volume": 762063
      },
      {
        "date": "2025-08-29",
        "close": 19.617729,
        "volume": 233007
      },
      {
        "date": "2025-09-05",
        "close": 19.223404,
        "volume": 340688
      },
      {
        "date": "2025-09-12",
        "close": 19.075531,
        "volume": 398150
      },
      {
        "date": "2025-09-19",
        "close": 19.716312,
        "volume": 331623
      },
      {
        "date": "2025-09-26",
        "close": 21.293617,
        "volume": 1486964
      },
      {
        "date": "2025-10-03",
        "close": 20.455673,
        "volume": 428445
      },
      {
        "date": "2025-10-10",
        "close": 20.258509,
        "volume": 113001
      },
      {
        "date": "2025-10-17",
        "close": 19.568439,
        "volume": 574045
      },
      {
        "date": "2025-10-24",
        "close": 20.061348,
        "volume": 520001
      },
      {
        "date": "2025-10-31",
        "close": 20.258509,
        "volume": 275000
      },
      {
        "date": "2025-11-07",
        "close": 19.765602,
        "volume": 450018
      },
      {
        "date": "2025-11-14",
        "close": 19.667021,
        "volume": 357420
      },
      {
        "date": "2025-11-21",
        "close": 19.272694,
        "volume": 317655
      },
      {
        "date": "2025-11-28",
        "close": 18.33617,
        "volume": 712014
      },
      {
        "date": "2025-12-05",
        "close": 18.582624,
        "volume": 448588
      },
      {
        "date": "2025-12-12",
        "close": 18.237589,
        "volume": 404391
      },
      {
        "date": "2025-12-19",
        "close": 18.681206,
        "volume": 362000
      },
      {
        "date": "2025-12-26",
        "close": 18.237589,
        "volume": 189050
      },
      {
        "date": "2026-01-02",
        "close": 18.582624,
        "volume": 304950
      },
      {
        "date": "2026-01-09",
        "close": 18.631914,
        "volume": 310229
      },
      {
        "date": "2026-01-16",
        "close": 19.321985,
        "volume": 1096000
      },
      {
        "date": "2026-01-23",
        "close": 19.716312,
        "volume": 1205154
      },
      {
        "date": "2026-01-30",
        "close": 19.223404,
        "volume": 1680105
      },
      {
        "date": "2026-02-06",
        "close": 19.716312,
        "volume": 3132700
      },
      {
        "date": "2026-02-13",
        "close": 20.012056,
        "volume": 717045
      },
      {
        "date": "2026-02-27",
        "close": 21.687943,
        "volume": 2055185
      },
      {
        "date": "2026-03-06",
        "close": 22.575176,
        "volume": 2916362
      },
      {
        "date": "2026-03-13",
        "close": 21.145744,
        "volume": 985663
      },
      {
        "date": "2026-03-20",
        "close": 20.849998,
        "volume": 626070
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "volume": 345202
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 272457
      },
      {
        "date": "2026-04-10",
        "close": 21.450001,
        "volume": 462191
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "volume": 928319
      },
      {
        "date": "2026-04-24",
        "close": 22.950001,
        "volume": 1603625
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 2014470
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 2047801
      },
      {
        "date": "2026-05-15",
        "close": 24.049999,
        "volume": 4513252
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "volume": 2673655
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "volume": 3579582
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "volume": 14847598
      },
      {
        "date": "2026-06-12",
        "close": 38.099998,
        "volume": 49022498
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "volume": 39970600
      },
      {
        "date": "2026-06-26",
        "close": 55.700001,
        "volume": 56647687
      },
      {
        "date": "2026-07-03",
        "close": 67.099998,
        "volume": 35574505
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "volume": 4084005
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "volume": 8516956
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "volume": 2081695
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "volume": 10131252
      },
      {
        "date": "2026-08-14",
        "close": 38.099998,
        "volume": 12022730
      },
      {
        "date": "2026-08-21",
        "close": 36.099998,
        "volume": 5146458
      }
    ],
    "sharemaestro_context": {
      "trend": 30.785898,
      "fair_value": 23.252731,
      "market_activity": 31.088273,
      "market_dynamics": -0.396377,
      "relative_strength": 7.816625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.025145,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": -0.030729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019149,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018375,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.017178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.102797
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.050467
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.004264
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.124089
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004528
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.735577
      }
    ]
  }
}