{
  "ticker": {
    "uuid": "13470f40-1b78-48dc-a781-051dd271de89",
    "symbol": "FOUR",
    "name": "4imprint Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4924.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3178.413818,
    "boundary_margin": 0.5492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370106,
    "volatility_stability": 1.0516,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.250381,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4816.629883,
        "direction_boundary": 3850.660156,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2023-08-25",
        "close": 4936.421387,
        "direction_boundary": 3795.793213,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425699
      },
      {
        "date": "2023-09-01",
        "close": 5131.083008,
        "direction_boundary": 3676.083496,
        "core_momentum": 0.395802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414828
      },
      {
        "date": "2023-09-08",
        "close": 5001.309082,
        "direction_boundary": 3725.962891,
        "core_momentum": 0.342286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407183
      },
      {
        "date": "2023-09-15",
        "close": 5101.135742,
        "direction_boundary": 3631.192627,
        "core_momentum": 0.40481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404313
      },
      {
        "date": "2023-09-22",
        "close": 5071.187012,
        "direction_boundary": 3516.470947,
        "core_momentum": 0.442124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394157
      },
      {
        "date": "2023-09-29",
        "close": 5240.892578,
        "direction_boundary": 3386.7854,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393363
      },
      {
        "date": "2023-10-06",
        "close": 4971.36084,
        "direction_boundary": 3531.43457,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2023-10-13",
        "close": 4841.586426,
        "direction_boundary": 3272.063721,
        "core_momentum": 0.479674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39659
      },
      {
        "date": "2023-10-20",
        "close": 4452.262207,
        "direction_boundary": 3371.821533,
        "core_momentum": 0.320432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407623
      },
      {
        "date": "2023-10-27",
        "close": 4891.5,
        "direction_boundary": 3526.446533,
        "core_momentum": 0.38709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427927
      },
      {
        "date": "2023-11-03",
        "close": 5061.205078,
        "direction_boundary": 3755.889893,
        "core_momentum": 0.347538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422715
      },
      {
        "date": "2023-11-10",
        "close": 4387.375977,
        "direction_boundary": 3990.321289,
        "core_momentum": 0.099504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466801
      },
      {
        "date": "2023-11-17",
        "close": 4382.384277,
        "direction_boundary": 3890.563477,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46126
      },
      {
        "date": "2023-11-24",
        "close": 4407.341309,
        "direction_boundary": 3990.321289,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455195
      },
      {
        "date": "2023-12-01",
        "close": 4327.479492,
        "direction_boundary": 4269.644043,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438282
      },
      {
        "date": "2023-12-08",
        "close": 4542.106934,
        "direction_boundary": 4274.632324,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441168
      },
      {
        "date": "2023-12-15",
        "close": 4636.941406,
        "direction_boundary": 4229.741211,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442408
      },
      {
        "date": "2023-12-22",
        "close": 4681.86377,
        "direction_boundary": 4469.160156,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442388
      },
      {
        "date": "2023-12-29",
        "close": 4562.071777,
        "direction_boundary": 4264.655762,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438944
      },
      {
        "date": "2024-01-05",
        "close": 4472.228027,
        "direction_boundary": 4369.402344,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427573
      },
      {
        "date": "2024-01-12",
        "close": 4592.020508,
        "direction_boundary": 4484.123535,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424678
      },
      {
        "date": "2024-01-19",
        "close": 5180.996582,
        "direction_boundary": 4578.893555,
        "core_momentum": 0.131495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455698
      },
      {
        "date": "2024-01-26",
        "close": 5510.424316,
        "direction_boundary": 4563.930176,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2024-02-02",
        "close": 5470.493164,
        "direction_boundary": 4623.785645,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2024-02-09",
        "close": 5390.632324,
        "direction_boundary": 4568.918457,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2024-02-16",
        "close": 5580.302246,
        "direction_boundary": 4568.918457,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2024-02-23",
        "close": 5520.406738,
        "direction_boundary": 4379.378418,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371658
      },
      {
        "date": "2024-03-01",
        "close": 5809.903809,
        "direction_boundary": 4743.494629,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374349
      },
      {
        "date": "2024-03-08",
        "close": 5650.181152,
        "direction_boundary": 4469.160156,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374728
      },
      {
        "date": "2024-03-15",
        "close": 6189.244629,
        "direction_boundary": 4658.701172,
        "core_momentum": 0.328534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393086
      },
      {
        "date": "2024-03-22",
        "close": 6189.244629,
        "direction_boundary": 4977.925781,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2024-03-29",
        "close": 6329.000977,
        "direction_boundary": 4813.325684,
        "core_momentum": 0.314891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391683
      },
      {
        "date": "2024-04-05",
        "close": 6358.949219,
        "direction_boundary": 4598.845703,
        "core_momentum": 0.382727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2024-04-12",
        "close": 6368.932617,
        "direction_boundary": 4688.628418,
        "core_momentum": 0.358379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2024-04-19",
        "close": 6239.158203,
        "direction_boundary": 4454.196777,
        "core_momentum": 0.400737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2024-04-26",
        "close": 6269.105957,
        "direction_boundary": 4499.087402,
        "core_momentum": 0.393417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2024-05-03",
        "close": 6070.592773,
        "direction_boundary": 4277.139648,
        "core_momentum": 0.419311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339945
      },
      {
        "date": "2024-05-10",
        "close": 6400.082031,
        "direction_boundary": 4466.790527,
        "core_momentum": 0.432814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2024-05-17",
        "close": 6250.313965,
        "direction_boundary": 4691.376953,
        "core_momentum": 0.332298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272563
      },
      {
        "date": "2024-05-24",
        "close": 6170.437988,
        "direction_boundary": 4441.836426,
        "core_momentum": 0.389164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2024-05-31",
        "close": 6479.958008,
        "direction_boundary": 4841.102051,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2024-06-07",
        "close": 6040.63916,
        "direction_boundary": 5010.789551,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295455
      },
      {
        "date": "2024-06-14",
        "close": 5661.227539,
        "direction_boundary": 4970.86377,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313121
      },
      {
        "date": "2024-06-21",
        "close": 5960.762695,
        "direction_boundary": 5020.771484,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318987
      },
      {
        "date": "2024-06-28",
        "close": 5850.933594,
        "direction_boundary": 4786.203125,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317529
      },
      {
        "date": "2024-07-05",
        "close": 6250.313965,
        "direction_boundary": 4446.826172,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323877
      },
      {
        "date": "2024-07-12",
        "close": 6200.391602,
        "direction_boundary": 4646.459961,
        "core_momentum": 0.334433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324516
      },
      {
        "date": "2024-07-19",
        "close": 5920.824707,
        "direction_boundary": 4566.606934,
        "core_momentum": 0.296548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293271
      },
      {
        "date": "2024-07-26",
        "close": 6130.5,
        "direction_boundary": 4446.826172,
        "core_momentum": 0.378624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285177
      },
      {
        "date": "2024-08-02",
        "close": 5701.165039,
        "direction_boundary": 5340.18457,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304149
      },
      {
        "date": "2024-08-09",
        "close": 5481.505859,
        "direction_boundary": 5030.753418,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308661
      },
      {
        "date": "2024-08-16",
        "close": 5352.332031,
        "direction_boundary": 4816.629883,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306439
      },
      {
        "date": "2024-08-23",
        "close": 5352.332031,
        "direction_boundary": 4936.421387,
        "core_momentum": 0.084253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306157
      },
      {
        "date": "2024-08-30",
        "close": 5262.460449,
        "direction_boundary": 5131.083008,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297323
      },
      {
        "date": "2024-09-06",
        "close": 5052.76123,
        "direction_boundary": 5001.309082,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299911
      },
      {
        "date": "2024-09-13",
        "close": 4952.904297,
        "direction_boundary": 5101.135742,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266977
      },
      {
        "date": "2024-09-20",
        "close": 5212.532227,
        "direction_boundary": 5071.187012,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279371
      },
      {
        "date": "2024-09-27",
        "close": 5072.731934,
        "direction_boundary": 5240.892578,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277547
      },
      {
        "date": "2024-10-04",
        "close": 5162.603516,
        "direction_boundary": 4971.36084,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279336
      },
      {
        "date": "2024-10-11",
        "close": 5152.617676,
        "direction_boundary": 4841.586426,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279138
      },
      {
        "date": "2024-10-18",
        "close": 5262.460449,
        "direction_boundary": 4452.262207,
        "core_momentum": 0.181975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2814
      },
      {
        "date": "2024-10-25",
        "close": 5212.532227,
        "direction_boundary": 4891.5,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280946
      },
      {
        "date": "2024-11-01",
        "close": 5132.645996,
        "direction_boundary": 5061.205078,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27891
      },
      {
        "date": "2024-11-08",
        "close": 5542.060059,
        "direction_boundary": 4387.375977,
        "core_momentum": 0.263183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290785
      },
      {
        "date": "2024-11-15",
        "close": 5092.703613,
        "direction_boundary": 4382.384277,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310002
      },
      {
        "date": "2024-11-22",
        "close": 5032.789551,
        "direction_boundary": 4407.341309,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309972
      },
      {
        "date": "2024-11-29",
        "close": 5042.774902,
        "direction_boundary": 4327.479492,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299429
      },
      {
        "date": "2024-12-06",
        "close": 5032.789551,
        "direction_boundary": 4542.106934,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286499
      },
      {
        "date": "2024-12-13",
        "close": 4858.039551,
        "direction_boundary": 4636.941406,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277355
      },
      {
        "date": "2024-12-20",
        "close": 4753.19043,
        "direction_boundary": 4681.86377,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265368
      },
      {
        "date": "2024-12-27",
        "close": 4833.075684,
        "direction_boundary": 4562.071777,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267239
      },
      {
        "date": "2025-01-03",
        "close": 4818.097168,
        "direction_boundary": 4472.228027,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245592
      },
      {
        "date": "2025-01-10",
        "close": 4808.111816,
        "direction_boundary": 4592.020508,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245827
      },
      {
        "date": "2025-01-17",
        "close": 5072.731934,
        "direction_boundary": 5180.996582,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2025-01-24",
        "close": 5661.888672,
        "direction_boundary": 5510.424316,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296861
      },
      {
        "date": "2025-01-31",
        "close": 6021.373047,
        "direction_boundary": 5470.493164,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2025-02-07",
        "close": 5651.902344,
        "direction_boundary": 5390.632324,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300847
      },
      {
        "date": "2025-02-14",
        "close": 5631.931641,
        "direction_boundary": 5580.302246,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298779
      },
      {
        "date": "2025-02-21",
        "close": 5402.260254,
        "direction_boundary": 5520.406738,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304842
      },
      {
        "date": "2025-02-28",
        "close": 5192.560547,
        "direction_boundary": 5809.903809,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309003
      },
      {
        "date": "2025-03-07",
        "close": 5052.76123,
        "direction_boundary": 5650.181152,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306071
      },
      {
        "date": "2025-03-14",
        "close": 3989.284424,
        "direction_boundary": 6189.244629,
        "core_momentum": -0.355449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448306
      },
      {
        "date": "2025-03-21",
        "close": 3784.577881,
        "direction_boundary": 6189.244629,
        "core_momentum": -0.388523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443875
      },
      {
        "date": "2025-03-28",
        "close": 3884.43457,
        "direction_boundary": 6329.000977,
        "core_momentum": -0.386248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446438
      },
      {
        "date": "2025-04-04",
        "close": 3285.292969,
        "direction_boundary": 6358.949219,
        "core_momentum": -0.483359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494553
      },
      {
        "date": "2025-04-11",
        "close": 3125.521973,
        "direction_boundary": 6368.932617,
        "core_momentum": -0.509255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496021
      },
      {
        "date": "2025-04-18",
        "close": 3030.658203,
        "direction_boundary": 6239.158203,
        "core_momentum": -0.514252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492795
      },
      {
        "date": "2025-04-25",
        "close": 3220.385986,
        "direction_boundary": 6269.105957,
        "core_momentum": -0.486309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505593
      },
      {
        "date": "2025-05-02",
        "close": 3203.401367,
        "direction_boundary": 6070.592773,
        "core_momentum": -0.472308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505913
      },
      {
        "date": "2025-05-09",
        "close": 3118.443848,
        "direction_boundary": 6400.082031,
        "core_momentum": -0.512749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487105
      },
      {
        "date": "2025-05-16",
        "close": 3488.259277,
        "direction_boundary": 6250.313965,
        "core_momentum": -0.441907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512359
      },
      {
        "date": "2025-05-23",
        "close": 3378.314209,
        "direction_boundary": 6170.437988,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512909
      },
      {
        "date": "2025-05-30",
        "close": 3548.229248,
        "direction_boundary": 6479.958008,
        "core_momentum": -0.45243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520193
      },
      {
        "date": "2025-06-06",
        "close": 3448.279297,
        "direction_boundary": 6040.63916,
        "core_momentum": -0.429153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520321
      },
      {
        "date": "2025-06-13",
        "close": 3473.266602,
        "direction_boundary": 5661.227539,
        "core_momentum": -0.386482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2025-06-20",
        "close": 3543.231934,
        "direction_boundary": 5960.762695,
        "core_momentum": -0.405574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522055
      },
      {
        "date": "2025-06-27",
        "close": 3723.14209,
        "direction_boundary": 5850.933594,
        "core_momentum": -0.363667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527536
      },
      {
        "date": "2025-07-04",
        "close": 3668.169434,
        "direction_boundary": 6250.313965,
        "core_momentum": -0.413122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527479
      },
      {
        "date": "2025-07-11",
        "close": 3738.134766,
        "direction_boundary": 6200.391602,
        "core_momentum": -0.397113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528948
      },
      {
        "date": "2025-07-18",
        "close": 3643.181885,
        "direction_boundary": 5920.824707,
        "core_momentum": -0.384683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521358
      },
      {
        "date": "2025-07-25",
        "close": 3703.151855,
        "direction_boundary": 6130.5,
        "core_momentum": -0.395946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2025-08-01",
        "close": 3548.229248,
        "direction_boundary": 5701.165039,
        "core_momentum": -0.377631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480821
      },
      {
        "date": "2025-08-08",
        "close": 3178.413818,
        "direction_boundary": 5481.505859,
        "core_momentum": -0.420157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493383
      },
      {
        "date": "2025-08-15",
        "close": 3378.92041,
        "direction_boundary": 5352.332031,
        "core_momentum": -0.368701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506256
      },
      {
        "date": "2025-08-22",
        "close": 3498.88208,
        "direction_boundary": 5352.332031,
        "core_momentum": -0.346288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510712
      },
      {
        "date": "2025-08-29",
        "close": 3368.923584,
        "direction_boundary": 5262.460449,
        "core_momentum": -0.35982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510561
      },
      {
        "date": "2025-09-05",
        "close": 3403.912354,
        "direction_boundary": 5052.76123,
        "core_momentum": -0.326326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511656
      },
      {
        "date": "2025-09-12",
        "close": 3323.937988,
        "direction_boundary": 4952.904297,
        "core_momentum": -0.328891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400833
      },
      {
        "date": "2025-09-19",
        "close": 3148.993896,
        "direction_boundary": 5212.532227,
        "core_momentum": -0.39588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401154
      },
      {
        "date": "2025-09-26",
        "close": 3124.001709,
        "direction_boundary": 5072.731934,
        "core_momentum": -0.384158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398301
      },
      {
        "date": "2025-10-03",
        "close": 3338.933105,
        "direction_boundary": 5162.603516,
        "core_momentum": -0.353246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33912
      },
      {
        "date": "2025-10-10",
        "close": 3148.993896,
        "direction_boundary": 5152.617676,
        "core_momentum": -0.388856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341917
      },
      {
        "date": "2025-10-17",
        "close": 3054.02417,
        "direction_boundary": 5262.460449,
        "core_momentum": -0.419659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341881
      },
      {
        "date": "2025-10-24",
        "close": 3303.944336,
        "direction_boundary": 5212.532227,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349051
      },
      {
        "date": "2025-10-31",
        "close": 3328.936279,
        "direction_boundary": 5132.645996,
        "core_momentum": -0.351419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349043
      },
      {
        "date": "2025-11-07",
        "close": 3248.961914,
        "direction_boundary": 5542.060059,
        "core_momentum": -0.413763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348645
      },
      {
        "date": "2025-11-14",
        "close": 3813.781494,
        "direction_boundary": 5092.703613,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383842
      },
      {
        "date": "2025-11-21",
        "close": 3818.779785,
        "direction_boundary": 5032.789551,
        "core_momentum": -0.24122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380452
      },
      {
        "date": "2025-11-28",
        "close": 3893.755859,
        "direction_boundary": 5042.774902,
        "core_momentum": -0.227855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375732
      },
      {
        "date": "2025-12-05",
        "close": 3843.771729,
        "direction_boundary": 5032.789551,
        "core_momentum": -0.236254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373675
      },
      {
        "date": "2025-12-12",
        "close": 3743.803711,
        "direction_boundary": 4858.039551,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376021
      },
      {
        "date": "2025-12-19",
        "close": 3868.763916,
        "direction_boundary": 4753.19043,
        "core_momentum": -0.18607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377612
      },
      {
        "date": "2025-12-26",
        "close": 3853.768555,
        "direction_boundary": 4833.075684,
        "core_momentum": -0.202626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371776
      },
      {
        "date": "2026-01-02",
        "close": 3768.795898,
        "direction_boundary": 4818.097168,
        "core_momentum": -0.217783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372564
      },
      {
        "date": "2026-01-09",
        "close": 4163.669434,
        "direction_boundary": 4808.111816,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39637
      },
      {
        "date": "2026-01-16",
        "close": 4428.584961,
        "direction_boundary": 5072.731934,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401693
      },
      {
        "date": "2026-01-23",
        "close": 4293.62793,
        "direction_boundary": 5661.888672,
        "core_momentum": -0.241662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404954
      },
      {
        "date": "2026-01-30",
        "close": 4078.696777,
        "direction_boundary": 6021.373047,
        "core_momentum": -0.32263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407185
      },
      {
        "date": "2026-02-06",
        "close": 3888.757568,
        "direction_boundary": 5651.902344,
        "core_momentum": -0.311956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380109
      },
      {
        "date": "2026-02-13",
        "close": 3838.773438,
        "direction_boundary": 5631.931641,
        "core_momentum": -0.318391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373109
      },
      {
        "date": "2026-02-20",
        "close": 4028.712646,
        "direction_boundary": 5402.260254,
        "core_momentum": -0.254254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375717
      },
      {
        "date": "2026-02-27",
        "close": 3973.730225,
        "direction_boundary": 5192.560547,
        "core_momentum": -0.234726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371629
      },
      {
        "date": "2026-03-06",
        "close": 3878.760742,
        "direction_boundary": 5052.76123,
        "core_momentum": -0.232348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373965
      },
      {
        "date": "2026-03-13",
        "close": 3483.886719,
        "direction_boundary": 3989.284424,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40363
      },
      {
        "date": "2026-03-20",
        "close": 3428.904297,
        "direction_boundary": 3784.577881,
        "core_momentum": -0.09398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39647
      },
      {
        "date": "2026-03-27",
        "close": 3388.917236,
        "direction_boundary": 3884.43457,
        "core_momentum": -0.127565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396718
      },
      {
        "date": "2026-04-03",
        "close": 3523.874023,
        "direction_boundary": 3285.292969,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389701
      },
      {
        "date": "2026-04-10",
        "close": 3636.837891,
        "direction_boundary": 3125.521973,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381609
      },
      {
        "date": "2026-04-17",
        "close": 3864.765137,
        "direction_boundary": 3030.658203,
        "core_momentum": 0.275223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38532
      },
      {
        "date": "2026-04-24",
        "close": 3760.79834,
        "direction_boundary": 3220.385986,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "direction_boundary": 3203.401367,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379614
      },
      {
        "date": "2026-05-08",
        "close": 3834.0,
        "direction_boundary": 3118.443848,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384647
      },
      {
        "date": "2026-05-15",
        "close": 3616.0,
        "direction_boundary": 3488.259277,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324523
      },
      {
        "date": "2026-05-22",
        "close": 3738.0,
        "direction_boundary": 3378.314209,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328172
      },
      {
        "date": "2026-05-29",
        "close": 3648.0,
        "direction_boundary": 3548.229248,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328385
      },
      {
        "date": "2026-06-05",
        "close": 3748.0,
        "direction_boundary": 3448.279297,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33052
      },
      {
        "date": "2026-06-12",
        "close": 3722.0,
        "direction_boundary": 3473.266602,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2026-06-19",
        "close": 3740.0,
        "direction_boundary": 3543.231934,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325274
      },
      {
        "date": "2026-06-26",
        "close": 3746.0,
        "direction_boundary": 3723.14209,
        "core_momentum": 0.006139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325276
      },
      {
        "date": "2026-07-03",
        "close": 3790.0,
        "direction_boundary": 3668.169434,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324256
      },
      {
        "date": "2026-07-10",
        "close": 3712.0,
        "direction_boundary": 3738.134766,
        "core_momentum": -0.006991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291785
      },
      {
        "date": "2026-07-17",
        "close": 3938.0,
        "direction_boundary": 3643.181885,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290635
      },
      {
        "date": "2026-07-24",
        "close": 3948.0,
        "direction_boundary": 3703.151855,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288244
      },
      {
        "date": "2026-07-31",
        "close": 4118.0,
        "direction_boundary": 3548.229248,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2026-08-07",
        "close": 4924.0,
        "direction_boundary": 3178.413818,
        "core_momentum": 0.5492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4816.629883,
        "volume": 423350
      },
      {
        "date": "2023-08-25",
        "close": 4936.421387,
        "volume": 372668
      },
      {
        "date": "2023-09-01",
        "close": 5131.083008,
        "volume": 307676
      },
      {
        "date": "2023-09-08",
        "close": 5001.309082,
        "volume": 232667
      },
      {
        "date": "2023-09-15",
        "close": 5101.135742,
        "volume": 234835
      },
      {
        "date": "2023-09-22",
        "close": 5071.187012,
        "volume": 174931
      },
      {
        "date": "2023-09-29",
        "close": 5240.892578,
        "volume": 258137
      },
      {
        "date": "2023-10-06",
        "close": 4971.36084,
        "volume": 302694
      },
      {
        "date": "2023-10-13",
        "close": 4841.586426,
        "volume": 339900
      },
      {
        "date": "2023-10-20",
        "close": 4452.262207,
        "volume": 382647
      },
      {
        "date": "2023-10-27",
        "close": 4891.5,
        "volume": 441702
      },
      {
        "date": "2023-11-03",
        "close": 5061.205078,
        "volume": 325987
      },
      {
        "date": "2023-11-10",
        "close": 4387.375977,
        "volume": 1064630
      },
      {
        "date": "2023-11-17",
        "close": 4382.384277,
        "volume": 393151
      },
      {
        "date": "2023-11-24",
        "close": 4407.341309,
        "volume": 231327
      },
      {
        "date": "2023-12-01",
        "close": 4327.479492,
        "volume": 450388
      },
      {
        "date": "2023-12-08",
        "close": 4542.106934,
        "volume": 380056
      },
      {
        "date": "2023-12-15",
        "close": 4636.941406,
        "volume": 448245
      },
      {
        "date": "2023-12-22",
        "close": 4681.86377,
        "volume": 221668
      },
      {
        "date": "2023-12-29",
        "close": 4562.071777,
        "volume": 121975
      },
      {
        "date": "2024-01-05",
        "close": 4472.228027,
        "volume": 290220
      },
      {
        "date": "2024-01-12",
        "close": 4592.020508,
        "volume": 342911
      },
      {
        "date": "2024-01-19",
        "close": 5180.996582,
        "volume": 590342
      },
      {
        "date": "2024-01-26",
        "close": 5510.424316,
        "volume": 655953
      },
      {
        "date": "2024-02-02",
        "close": 5470.493164,
        "volume": 423208
      },
      {
        "date": "2024-02-09",
        "close": 5390.632324,
        "volume": 307693
      },
      {
        "date": "2024-02-16",
        "close": 5580.302246,
        "volume": 502501
      },
      {
        "date": "2024-02-23",
        "close": 5520.406738,
        "volume": 171140
      },
      {
        "date": "2024-03-01",
        "close": 5809.903809,
        "volume": 181842
      },
      {
        "date": "2024-03-08",
        "close": 5650.181152,
        "volume": 207144
      },
      {
        "date": "2024-03-15",
        "close": 6189.244629,
        "volume": 441788
      },
      {
        "date": "2024-03-22",
        "close": 6189.244629,
        "volume": 251751
      },
      {
        "date": "2024-03-29",
        "close": 6329.000977,
        "volume": 266105
      },
      {
        "date": "2024-04-05",
        "close": 6358.949219,
        "volume": 287895
      },
      {
        "date": "2024-04-12",
        "close": 6368.932617,
        "volume": 380422
      },
      {
        "date": "2024-04-19",
        "close": 6239.158203,
        "volume": 395852
      },
      {
        "date": "2024-04-26",
        "close": 6269.105957,
        "volume": 211692
      },
      {
        "date": "2024-05-03",
        "close": 6070.592773,
        "volume": 590754
      },
      {
        "date": "2024-05-10",
        "close": 6400.082031,
        "volume": 177026
      },
      {
        "date": "2024-05-17",
        "close": 6250.313965,
        "volume": 607279
      },
      {
        "date": "2024-05-24",
        "close": 6170.437988,
        "volume": 385422
      },
      {
        "date": "2024-05-31",
        "close": 6479.958008,
        "volume": 266763
      },
      {
        "date": "2024-06-07",
        "close": 6040.63916,
        "volume": 418730
      },
      {
        "date": "2024-06-14",
        "close": 5661.227539,
        "volume": 222528
      },
      {
        "date": "2024-06-21",
        "close": 5960.762695,
        "volume": 313094
      },
      {
        "date": "2024-06-28",
        "close": 5850.933594,
        "volume": 146171
      },
      {
        "date": "2024-07-05",
        "close": 6250.313965,
        "volume": 281016
      },
      {
        "date": "2024-07-12",
        "close": 6200.391602,
        "volume": 269180
      },
      {
        "date": "2024-07-19",
        "close": 5920.824707,
        "volume": 156574
      },
      {
        "date": "2024-07-26",
        "close": 6130.5,
        "volume": 520849
      },
      {
        "date": "2024-08-02",
        "close": 5701.165039,
        "volume": 266709
      },
      {
        "date": "2024-08-09",
        "close": 5481.505859,
        "volume": 525027
      },
      {
        "date": "2024-08-16",
        "close": 5352.332031,
        "volume": 366359
      },
      {
        "date": "2024-08-23",
        "close": 5352.332031,
        "volume": 164783
      },
      {
        "date": "2024-08-30",
        "close": 5262.460449,
        "volume": 344027
      },
      {
        "date": "2024-09-06",
        "close": 5052.76123,
        "volume": 259408
      },
      {
        "date": "2024-09-13",
        "close": 4952.904297,
        "volume": 198110
      },
      {
        "date": "2024-09-20",
        "close": 5212.532227,
        "volume": 336778
      },
      {
        "date": "2024-09-27",
        "close": 5072.731934,
        "volume": 228040
      },
      {
        "date": "2024-10-04",
        "close": 5162.603516,
        "volume": 266476
      },
      {
        "date": "2024-10-11",
        "close": 5152.617676,
        "volume": 327850
      },
      {
        "date": "2024-10-18",
        "close": 5262.460449,
        "volume": 278905
      },
      {
        "date": "2024-10-25",
        "close": 5212.532227,
        "volume": 305422
      },
      {
        "date": "2024-11-01",
        "close": 5132.645996,
        "volume": 800258
      },
      {
        "date": "2024-11-08",
        "close": 5542.060059,
        "volume": 879826
      },
      {
        "date": "2024-11-15",
        "close": 5092.703613,
        "volume": 1049400
      },
      {
        "date": "2024-11-22",
        "close": 5032.789551,
        "volume": 409132
      },
      {
        "date": "2024-11-29",
        "close": 5042.774902,
        "volume": 362538
      },
      {
        "date": "2024-12-06",
        "close": 5032.789551,
        "volume": 194769
      },
      {
        "date": "2024-12-13",
        "close": 4858.039551,
        "volume": 285835
      },
      {
        "date": "2024-12-20",
        "close": 4753.19043,
        "volume": 529953
      },
      {
        "date": "2024-12-27",
        "close": 4833.075684,
        "volume": 141292
      },
      {
        "date": "2025-01-03",
        "close": 4818.097168,
        "volume": 321382
      },
      {
        "date": "2025-01-10",
        "close": 4808.111816,
        "volume": 592173
      },
      {
        "date": "2025-01-17",
        "close": 5072.731934,
        "volume": 497838
      },
      {
        "date": "2025-01-24",
        "close": 5661.888672,
        "volume": 637710
      },
      {
        "date": "2025-01-31",
        "close": 6021.373047,
        "volume": 454279
      },
      {
        "date": "2025-02-07",
        "close": 5651.902344,
        "volume": 264400
      },
      {
        "date": "2025-02-14",
        "close": 5631.931641,
        "volume": 470104
      },
      {
        "date": "2025-02-21",
        "close": 5402.260254,
        "volume": 311123
      },
      {
        "date": "2025-02-28",
        "close": 5192.560547,
        "volume": 582770
      },
      {
        "date": "2025-03-07",
        "close": 5052.76123,
        "volume": 885247
      },
      {
        "date": "2025-03-14",
        "close": 3989.284424,
        "volume": 1385690
      },
      {
        "date": "2025-03-21",
        "close": 3784.577881,
        "volume": 857143
      },
      {
        "date": "2025-03-28",
        "close": 3884.43457,
        "volume": 672351
      },
      {
        "date": "2025-04-04",
        "close": 3285.292969,
        "volume": 1105777
      },
      {
        "date": "2025-04-11",
        "close": 3125.521973,
        "volume": 1305929
      },
      {
        "date": "2025-04-18",
        "close": 3030.658203,
        "volume": 420395
      },
      {
        "date": "2025-04-25",
        "close": 3220.385986,
        "volume": 763669
      },
      {
        "date": "2025-05-02",
        "close": 3203.401367,
        "volume": 892983
      },
      {
        "date": "2025-05-09",
        "close": 3118.443848,
        "volume": 498732
      },
      {
        "date": "2025-05-16",
        "close": 3488.259277,
        "volume": 1216841
      },
      {
        "date": "2025-05-23",
        "close": 3378.314209,
        "volume": 1225183
      },
      {
        "date": "2025-05-30",
        "close": 3548.229248,
        "volume": 507281
      },
      {
        "date": "2025-06-06",
        "close": 3448.279297,
        "volume": 641144
      },
      {
        "date": "2025-06-13",
        "close": 3473.266602,
        "volume": 721576
      },
      {
        "date": "2025-06-20",
        "close": 3543.231934,
        "volume": 644928
      },
      {
        "date": "2025-06-27",
        "close": 3723.14209,
        "volume": 285481
      },
      {
        "date": "2025-07-04",
        "close": 3668.169434,
        "volume": 684486
      },
      {
        "date": "2025-07-11",
        "close": 3738.134766,
        "volume": 203106
      },
      {
        "date": "2025-07-18",
        "close": 3643.181885,
        "volume": 341366
      },
      {
        "date": "2025-07-25",
        "close": 3703.151855,
        "volume": 251458
      },
      {
        "date": "2025-08-01",
        "close": 3548.229248,
        "volume": 398860
      },
      {
        "date": "2025-08-08",
        "close": 3178.413818,
        "volume": 534151
      },
      {
        "date": "2025-08-15",
        "close": 3378.92041,
        "volume": 586018
      },
      {
        "date": "2025-08-22",
        "close": 3498.88208,
        "volume": 346734
      },
      {
        "date": "2025-08-29",
        "close": 3368.923584,
        "volume": 217833
      },
      {
        "date": "2025-09-05",
        "close": 3403.912354,
        "volume": 418960
      },
      {
        "date": "2025-09-12",
        "close": 3323.937988,
        "volume": 171857
      },
      {
        "date": "2025-09-19",
        "close": 3148.993896,
        "volume": 1091603
      },
      {
        "date": "2025-09-26",
        "close": 3124.001709,
        "volume": 541324
      },
      {
        "date": "2025-10-03",
        "close": 3338.933105,
        "volume": 246820
      },
      {
        "date": "2025-10-10",
        "close": 3148.993896,
        "volume": 293512
      },
      {
        "date": "2025-10-17",
        "close": 3054.02417,
        "volume": 735820
      },
      {
        "date": "2025-10-24",
        "close": 3303.944336,
        "volume": 409990
      },
      {
        "date": "2025-10-31",
        "close": 3328.936279,
        "volume": 568523
      },
      {
        "date": "2025-11-07",
        "close": 3248.961914,
        "volume": 301363
      },
      {
        "date": "2025-11-14",
        "close": 3813.781494,
        "volume": 925153
      },
      {
        "date": "2025-11-21",
        "close": 3818.779785,
        "volume": 682952
      },
      {
        "date": "2025-11-28",
        "close": 3893.755859,
        "volume": 215168
      },
      {
        "date": "2025-12-05",
        "close": 3843.771729,
        "volume": 412165
      },
      {
        "date": "2025-12-12",
        "close": 3743.803711,
        "volume": 168886
      },
      {
        "date": "2025-12-19",
        "close": 3868.763916,
        "volume": 482346
      },
      {
        "date": "2025-12-26",
        "close": 3853.768555,
        "volume": 167805
      },
      {
        "date": "2026-01-02",
        "close": 3768.795898,
        "volume": 78012
      },
      {
        "date": "2026-01-09",
        "close": 4163.669434,
        "volume": 383269
      },
      {
        "date": "2026-01-16",
        "close": 4428.584961,
        "volume": 251840
      },
      {
        "date": "2026-01-23",
        "close": 4293.62793,
        "volume": 447537
      },
      {
        "date": "2026-01-30",
        "close": 4078.696777,
        "volume": 433279
      },
      {
        "date": "2026-02-06",
        "close": 3888.757568,
        "volume": 516530
      },
      {
        "date": "2026-02-13",
        "close": 3838.773438,
        "volume": 507378
      },
      {
        "date": "2026-02-20",
        "close": 4028.712646,
        "volume": 348943
      },
      {
        "date": "2026-02-27",
        "close": 3973.730225,
        "volume": 417011
      },
      {
        "date": "2026-03-06",
        "close": 3878.760742,
        "volume": 362546
      },
      {
        "date": "2026-03-13",
        "close": 3483.886719,
        "volume": 477110
      },
      {
        "date": "2026-03-20",
        "close": 3428.904297,
        "volume": 892185
      },
      {
        "date": "2026-03-27",
        "close": 3388.917236,
        "volume": 305657
      },
      {
        "date": "2026-04-03",
        "close": 3523.874023,
        "volume": 187234
      },
      {
        "date": "2026-04-10",
        "close": 3636.837891,
        "volume": 186947
      },
      {
        "date": "2026-04-17",
        "close": 3864.765137,
        "volume": 288172
      },
      {
        "date": "2026-04-24",
        "close": 3760.79834,
        "volume": 228314
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "volume": 237513
      },
      {
        "date": "2026-05-08",
        "close": 3834.0,
        "volume": 464705
      },
      {
        "date": "2026-05-15",
        "close": 3616.0,
        "volume": 350710
      },
      {
        "date": "2026-05-22",
        "close": 3738.0,
        "volume": 568679
      },
      {
        "date": "2026-05-29",
        "close": 3648.0,
        "volume": 340825
      },
      {
        "date": "2026-06-05",
        "close": 3748.0,
        "volume": 27912
      },
      {
        "date": "2026-06-12",
        "close": 3722.0,
        "volume": 31566
      },
      {
        "date": "2026-06-19",
        "close": 3740.0,
        "volume": 115836
      },
      {
        "date": "2026-06-26",
        "close": 3746.0,
        "volume": 57647
      },
      {
        "date": "2026-07-03",
        "close": 3790.0,
        "volume": 14904
      },
      {
        "date": "2026-07-10",
        "close": 3712.0,
        "volume": 339118
      },
      {
        "date": "2026-07-17",
        "close": 3938.0,
        "volume": 268457
      },
      {
        "date": "2026-07-24",
        "close": 3948.0,
        "volume": 227946
      },
      {
        "date": "2026-07-31",
        "close": 4118.0,
        "volume": 262322
      },
      {
        "date": "2026-08-07",
        "close": 4924.0,
        "volume": 349556
      }
    ],
    "sharemaestro_context": {
      "trend": 3844.654264,
      "fair_value": 4540.518315,
      "market_activity": 54.472066,
      "market_dynamics": 1.126516,
      "relative_strength": 22.674692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004891,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.004356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033272,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.013092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137963,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.085724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.141284
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.626141
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.068665
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.372685
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.075521
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.250381
      }
    ]
  }
}