{
  "ticker": {
    "uuid": "13473ea3-4108-48fc-a84d-3770fad0a2e9",
    "symbol": "WAH",
    "name": "Wolftank Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8,
    "boundary_margin": -0.529487,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368449,
    "volatility_stability": 0.8227,
    "risk_context": 0.2714,
    "current_regime": {
      "move": -0.694167,
      "interruption": 0.40625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.074576,
        "direction_boundary": 15.193221,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304972
      },
      {
        "date": "2023-08-25",
        "close": 10.616949,
        "direction_boundary": 14.735594,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2023-09-01",
        "close": 11.166101,
        "direction_boundary": 14.964407,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314104
      },
      {
        "date": "2023-09-08",
        "close": 12.081356,
        "direction_boundary": 14.827119,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2023-09-15",
        "close": 12.99661,
        "direction_boundary": 14.918643,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348801
      },
      {
        "date": "2023-09-22",
        "close": 12.172881,
        "direction_boundary": 14.598305,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359796
      },
      {
        "date": "2023-09-29",
        "close": 11.989831,
        "direction_boundary": 13.591526,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2023-10-06",
        "close": 11.715255,
        "direction_boundary": 12.81356,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358658
      },
      {
        "date": "2023-10-13",
        "close": 11.349153,
        "direction_boundary": 12.676271,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358858
      },
      {
        "date": "2023-10-20",
        "close": 10.8,
        "direction_boundary": 12.905085,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "direction_boundary": 12.722034,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "direction_boundary": 12.630508,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37922
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 12.355932,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378118
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 11.669492,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3697
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "direction_boundary": 11.806779,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369333
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "direction_boundary": 11.761017,
        "core_momentum": -0.005188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365855
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 12.584745,
        "core_momentum": -0.102087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "direction_boundary": 12.127119,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "direction_boundary": 11.532204,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377714
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "direction_boundary": 12.401695,
        "core_momentum": -0.153342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 12.218644,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 12.310169,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448952
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "direction_boundary": 12.264406,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457808
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 12.447458,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45756
      },
      {
        "date": "2024-02-02",
        "close": 12.6,
        "direction_boundary": 12.905085,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462972
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 13.637288,
        "core_momentum": -0.090728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459285
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "direction_boundary": 13.088136,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441295
      },
      {
        "date": "2024-02-23",
        "close": 11.7,
        "direction_boundary": 12.767797,
        "core_momentum": -0.083632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438441
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "direction_boundary": 12.264406,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440202
      },
      {
        "date": "2024-03-08",
        "close": 11.4,
        "direction_boundary": 12.401695,
        "core_momentum": -0.080771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442821
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 12.264406,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445781
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 11.989831,
        "core_momentum": -0.115917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439568
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 12.355932,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443178
      },
      {
        "date": "2024-04-05",
        "close": 10.9,
        "direction_boundary": 12.172881,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442347
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "direction_boundary": 11.806779,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441876
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "direction_boundary": 12.172881,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43682
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "direction_boundary": 12.081356,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427595
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "direction_boundary": 11.623729,
        "core_momentum": -0.1655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "direction_boundary": 11.898305,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42405
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 12.630508,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512933
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "direction_boundary": 12.447458,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516099
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "direction_boundary": 11.989831,
        "core_momentum": 0.017529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516284
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 12.447458,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514452
      },
      {
        "date": "2024-06-14",
        "close": 12.3,
        "direction_boundary": 11.989831,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500022
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 11.715255,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 13.088136,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501849
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "direction_boundary": 12.722034,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41362
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 13.088136,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41276
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "direction_boundary": 12.264406,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399994
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 12.81356,
        "core_momentum": -0.203968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40147
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 12.722034,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396954
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 12.172881,
        "core_momentum": -0.170287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399245
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 11.074576,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 10.616949,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404861
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "direction_boundary": 11.166101,
        "core_momentum": -0.10891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398757
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "direction_boundary": 12.081356,
        "core_momentum": -0.192971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384108
      },
      {
        "date": "2024-09-13",
        "close": 9.75,
        "direction_boundary": 12.99661,
        "core_momentum": -0.249804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363651
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "direction_boundary": 12.172881,
        "core_momentum": -0.215469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363124
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "direction_boundary": 11.989831,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394651
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "direction_boundary": 11.715255,
        "core_momentum": -0.095197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "direction_boundary": 11.349153,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2024-10-25",
        "close": 9.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402048
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "direction_boundary": 12.1,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2024-11-08",
        "close": 8.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410936
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29229
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2024-11-29",
        "close": 8.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365318
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361034
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363024
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2024-12-27",
        "close": 8.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413921
      },
      {
        "date": "2025-01-10",
        "close": 9.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414844
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2025-01-24",
        "close": 7.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430651
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "direction_boundary": 12.6,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "direction_boundary": 12.4,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425793
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 11.7,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419171
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424427
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429873
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "direction_boundary": 10.6,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441069
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410783
      },
      {
        "date": "2025-04-04",
        "close": 7.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411712
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 10.6,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "direction_boundary": 9.9,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420039
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 9.65,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "direction_boundary": 11.8,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424083
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4002
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4117
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419465
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375473
      },
      {
        "date": "2025-07-18",
        "close": 7.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379576
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362561
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36547
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363428
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365914
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363688
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 9.75,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367586
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 9.75,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 9.55,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 10.7,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 10.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42084
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 9.85,
        "core_momentum": -0.563452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498568
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "direction_boundary": 10.0,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497218
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494473
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "direction_boundary": 9.55,
        "core_momentum": -0.514136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494897
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 8.95,
        "core_momentum": -0.512849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483321
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 8.5,
        "core_momentum": -0.510588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "direction_boundary": 7.5,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484563
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 8.35,
        "core_momentum": -0.441916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509386
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 8.25,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535833
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "direction_boundary": 7.9,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543639
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567083
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "direction_boundary": 8.05,
        "core_momentum": -0.41118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564342
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.481319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56454
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "direction_boundary": 9.2,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565368
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 8.8,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561546
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 7.9,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550369
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "direction_boundary": 7.95,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544919
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 7.85,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546951
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 7.65,
        "core_momentum": -0.416993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552753
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "direction_boundary": 7.55,
        "core_momentum": -0.409272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553254
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 7.95,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "direction_boundary": 8.1,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566293
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "direction_boundary": 7.65,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56777
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 8.15,
        "core_momentum": -0.474847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525744
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 7.7,
        "core_momentum": -0.451948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52548
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514779
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 7.05,
        "core_momentum": -0.405674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426864
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426362
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.358273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432555
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "direction_boundary": 7.15,
        "core_momentum": -0.316084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449405
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440534
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 7.35,
        "core_momentum": -0.417687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467556
      },
      {
        "date": "2026-05-22",
        "close": 4.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.361151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469549
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455198
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 7.7,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 7.25,
        "core_momentum": -0.384828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385261
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 6.65,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338346
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "direction_boundary": 6.9,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 7.15,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349167
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 7.6,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34722
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 7.85,
        "core_momentum": -0.564331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 7.8,
        "core_momentum": -0.529487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.074576,
        "volume": 9716
      },
      {
        "date": "2023-08-25",
        "close": 10.616949,
        "volume": 5509
      },
      {
        "date": "2023-09-01",
        "close": 11.166101,
        "volume": 12284
      },
      {
        "date": "2023-09-08",
        "close": 12.081356,
        "volume": 4939
      },
      {
        "date": "2023-09-15",
        "close": 12.99661,
        "volume": 10816
      },
      {
        "date": "2023-09-22",
        "close": 12.172881,
        "volume": 21639
      },
      {
        "date": "2023-09-29",
        "close": 11.989831,
        "volume": 7634
      },
      {
        "date": "2023-10-06",
        "close": 11.715255,
        "volume": 4830
      },
      {
        "date": "2023-10-13",
        "close": 11.349153,
        "volume": 3271
      },
      {
        "date": "2023-10-20",
        "close": 10.8,
        "volume": 7793
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "volume": 3495
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "volume": 2158
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 170
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 1689
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "volume": 6333
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "volume": 7832
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "volume": 11426
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "volume": 19919
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "volume": 10056
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 20941
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 4840
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 8839
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 10609
      },
      {
        "date": "2024-02-02",
        "close": 12.6,
        "volume": 8216
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 8639
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "volume": 12518
      },
      {
        "date": "2024-02-23",
        "close": 11.7,
        "volume": 5376
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "volume": 7849
      },
      {
        "date": "2024-03-08",
        "close": 11.4,
        "volume": 23634
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 20551
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 4047
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 1738
      },
      {
        "date": "2024-04-05",
        "close": 10.9,
        "volume": 7038
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "volume": 4227
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "volume": 1294
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "volume": 9143
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "volume": 3068
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "volume": 8907
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 113901
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "volume": 51287
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "volume": 12785
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 24075
      },
      {
        "date": "2024-06-14",
        "close": 12.3,
        "volume": 10328
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 7570
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 7721
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 9050
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 5376
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "volume": 3329
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 3684
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 2674
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 3732
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 13486
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 3329
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "volume": 4889
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 9.75,
        "volume": 1572
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "volume": 5182
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "volume": 10218
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "volume": 5949
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "volume": 2142
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 5696
      },
      {
        "date": "2024-10-25",
        "close": 9.6,
        "volume": 2477
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "volume": 4847
      },
      {
        "date": "2024-11-08",
        "close": 8.95,
        "volume": 8917
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 7889
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 13275
      },
      {
        "date": "2024-11-29",
        "close": 8.35,
        "volume": 10160
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "volume": 22406
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 7838
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 16911
      },
      {
        "date": "2024-12-27",
        "close": 8.05,
        "volume": 3460
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "volume": 8107
      },
      {
        "date": "2025-01-10",
        "close": 9.2,
        "volume": 5521
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "volume": 6756
      },
      {
        "date": "2025-01-24",
        "close": 7.9,
        "volume": 12238
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 10613
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 6121
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "volume": 10245
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 5716
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 5724
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "volume": 22848
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "volume": 2666
      },
      {
        "date": "2025-04-04",
        "close": 7.45,
        "volume": 6738
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 13120
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "volume": 7378
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "volume": 1904
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "volume": 2935
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 3439
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "volume": 13509
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 10752
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "volume": 7669
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 29931
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 7391
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 3774
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 7821
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 18706
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 24714
      },
      {
        "date": "2025-07-18",
        "close": 7.15,
        "volume": 11791
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 8942
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "volume": 12322
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "volume": 2344
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "volume": 2334
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 12333
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 10069
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 4037
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 7206
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 23013
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 4925
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 14973
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 26201
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "volume": 65328
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 56407
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "volume": 14018
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 6151
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 16339
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "volume": 55567
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 36010
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 18874
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "volume": 15239
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 11525
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "volume": 9650
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 5307
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "volume": 4094
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 4244
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 4102
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "volume": 10870
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 10405
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 27494
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "volume": 8226
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 23380
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "volume": 24510
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "volume": 7097
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 14802
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 2366
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 30191
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 1920
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 45412
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 34488
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "volume": 16782
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 9372
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 11559
      },
      {
        "date": "2026-05-22",
        "close": 4.44,
        "volume": 49869
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 35951
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 10425
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 1125
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 11905
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 39023
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 10732
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 28097
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 43693
      }
    ],
    "sharemaestro_context": {
      "trend": 4.236333,
      "fair_value": 8.118864,
      "market_activity": -30.621232,
      "market_dynamics": -0.759295,
      "relative_strength": -28.397439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004717,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": 0.011372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026316,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.10072
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.785448
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.117097
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.694167
      }
    ]
  }
}