{
  "ticker": {
    "uuid": "13495b9a-b3be-4cd3-a0d4-027a15fbfae3",
    "symbol": "EUAI",
    "name": "AI-Enhanced Eurozone Equities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.660004,
    "boundary_margin": 0.164661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165952,
    "volatility_stability": 0.7739,
    "risk_context": 0.6026,
    "current_regime": {
      "move": 0.175942,
      "interruption": -0.092997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.766,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 113.559998,
        "direction_boundary": 99.650002,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161825
      },
      {
        "date": "2025-07-04",
        "close": 112.339996,
        "direction_boundary": 100.459999,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2025-07-11",
        "close": 114.300003,
        "direction_boundary": 101.68,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2025-07-18",
        "close": 114.400002,
        "direction_boundary": 98.5,
        "core_momentum": 0.161421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-07-25",
        "close": 114.379997,
        "direction_boundary": 99.589996,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2025-08-01",
        "close": 111.040001,
        "direction_boundary": 96.150002,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2025-08-08",
        "close": 114.660004,
        "direction_boundary": 95.75,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2025-08-15",
        "close": 116.040001,
        "direction_boundary": 98.879997,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2025-08-22",
        "close": 117.18,
        "direction_boundary": 100.519997,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2025-08-29",
        "close": 113.839996,
        "direction_boundary": 101.580002,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171979
      },
      {
        "date": "2025-09-05",
        "close": 112.660004,
        "direction_boundary": 98.540001,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2025-09-12",
        "close": 114.459999,
        "direction_boundary": 100.580002,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2025-09-19",
        "close": 114.32,
        "direction_boundary": 100.440002,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2025-09-26",
        "close": 114.760002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2025-10-03",
        "close": 117.419998,
        "direction_boundary": 101.68,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-10-10",
        "close": 115.959999,
        "direction_boundary": 102.519997,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-10-17",
        "close": 116.239998,
        "direction_boundary": 102.599998,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2025-10-24",
        "close": 117.940002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2025-10-31",
        "close": 117.860001,
        "direction_boundary": 100.18,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2025-11-07",
        "close": 115.440002,
        "direction_boundary": 99.32,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2025-11-14",
        "close": 117.82,
        "direction_boundary": 99.059998,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2025-11-21",
        "close": 114.239998,
        "direction_boundary": 99.339996,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124306
      },
      {
        "date": "2025-11-28",
        "close": 117.540001,
        "direction_boundary": 99.489998,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2025-12-05",
        "close": 118.519997,
        "direction_boundary": 102.559998,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2025-12-12",
        "close": 116.519997,
        "direction_boundary": 101.660004,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2025-12-19",
        "close": 117.279999,
        "direction_boundary": 99.860001,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2025-12-26",
        "close": 117.239998,
        "direction_boundary": 100.360001,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2026-01-02",
        "close": 118.919998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2026-01-09",
        "close": 121.559998,
        "direction_boundary": 102.019997,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "direction_boundary": 105.080002,
        "core_momentum": 0.164446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2026-01-23",
        "close": 121.040001,
        "direction_boundary": 106.220001,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2026-01-30",
        "close": 121.559998,
        "direction_boundary": 108.0,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2026-02-06",
        "close": 122.800003,
        "direction_boundary": 108.620003,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-02-13",
        "close": 121.699997,
        "direction_boundary": 111.32,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2026-02-20",
        "close": 124.940002,
        "direction_boundary": 110.440002,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2026-02-27",
        "close": 125.379997,
        "direction_boundary": 110.360001,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2026-03-06",
        "close": 117.5,
        "direction_boundary": 111.080002,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141935
      },
      {
        "date": "2026-03-13",
        "close": 117.919998,
        "direction_boundary": 110.099998,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2026-03-20",
        "close": 113.720001,
        "direction_boundary": 110.699997,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2026-03-27",
        "close": 113.980003,
        "direction_boundary": 109.139999,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149698
      },
      {
        "date": "2026-04-03",
        "close": 118.379997,
        "direction_boundary": 101.400002,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155651
      },
      {
        "date": "2026-04-10",
        "close": 123.199997,
        "direction_boundary": 100.139999,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2026-04-17",
        "close": 125.599998,
        "direction_boundary": 103.68,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2026-04-24",
        "close": 122.199997,
        "direction_boundary": 107.800003,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2026-05-01",
        "close": 122.139999,
        "direction_boundary": 111.160004,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2026-05-08",
        "close": 123.199997,
        "direction_boundary": 112.360001,
        "core_momentum": 0.096476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "direction_boundary": 114.620003,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-05-22",
        "close": 126.019997,
        "direction_boundary": 113.639999,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2026-05-29",
        "close": 126.68,
        "direction_boundary": 114.800003,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2026-06-05",
        "close": 127.139999,
        "direction_boundary": 115.599998,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2026-06-12",
        "close": 129.639999,
        "direction_boundary": 112.599998,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2026-06-19",
        "close": 131.539993,
        "direction_boundary": 111.540001,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159388
      },
      {
        "date": "2026-06-26",
        "close": 129.960007,
        "direction_boundary": 113.559998,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2026-07-03",
        "close": 133.119995,
        "direction_boundary": 112.339996,
        "core_momentum": 0.184974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2026-07-10",
        "close": 130.440002,
        "direction_boundary": 114.300003,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2026-07-17",
        "close": 129.520004,
        "direction_boundary": 114.400002,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2026-07-24",
        "close": 130.320007,
        "direction_boundary": 114.379997,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      },
      {
        "date": "2026-07-31",
        "close": 130.380005,
        "direction_boundary": 111.040001,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2026-08-07",
        "close": 133.539993,
        "direction_boundary": 114.660004,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 99.650002,
        "volume": 2010
      },
      {
        "date": "2024-07-05",
        "close": 100.459999,
        "volume": 1140
      },
      {
        "date": "2024-07-12",
        "close": 101.68,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 98.5,
        "volume": 77
      },
      {
        "date": "2024-07-26",
        "close": 99.589996,
        "volume": 1606
      },
      {
        "date": "2024-08-02",
        "close": 96.150002,
        "volume": 33
      },
      {
        "date": "2024-08-09",
        "close": 95.75,
        "volume": 3505
      },
      {
        "date": "2024-08-16",
        "close": 98.879997,
        "volume": 2020
      },
      {
        "date": "2024-08-23",
        "close": 100.519997,
        "volume": 1215
      },
      {
        "date": "2024-08-30",
        "close": 101.580002,
        "volume": 705
      },
      {
        "date": "2024-09-06",
        "close": 98.540001,
        "volume": 2056
      },
      {
        "date": "2024-09-13",
        "close": 100.580002,
        "volume": 479
      },
      {
        "date": "2024-09-20",
        "close": 100.440002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 103.639999,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 101.68,
        "volume": 1370
      },
      {
        "date": "2024-10-11",
        "close": 102.519997,
        "volume": 71
      },
      {
        "date": "2024-10-18",
        "close": 102.599998,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 101.559998,
        "volume": 1824
      },
      {
        "date": "2024-11-01",
        "close": 100.18,
        "volume": 212
      },
      {
        "date": "2024-11-08",
        "close": 99.32,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 99.059998,
        "volume": 1019
      },
      {
        "date": "2024-11-22",
        "close": 99.339996,
        "volume": 268
      },
      {
        "date": "2024-11-29",
        "close": 99.489998,
        "volume": 210
      },
      {
        "date": "2024-12-06",
        "close": 102.559998,
        "volume": 1737
      },
      {
        "date": "2024-12-13",
        "close": 101.660004,
        "volume": 87
      },
      {
        "date": "2024-12-20",
        "close": 99.860001,
        "volume": 62
      },
      {
        "date": "2024-12-27",
        "close": 100.360001,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 100.300003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 102.019997,
        "volume": 121
      },
      {
        "date": "2025-01-17",
        "close": 105.080002,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 106.220001,
        "volume": 3001
      },
      {
        "date": "2025-01-31",
        "close": 108.0,
        "volume": 54
      },
      {
        "date": "2025-02-07",
        "close": 108.620003,
        "volume": 173
      },
      {
        "date": "2025-02-14",
        "close": 111.32,
        "volume": 292
      },
      {
        "date": "2025-02-21",
        "close": 110.440002,
        "volume": 301
      },
      {
        "date": "2025-02-28",
        "close": 110.360001,
        "volume": 309
      },
      {
        "date": "2025-03-07",
        "close": 111.080002,
        "volume": 4420
      },
      {
        "date": "2025-03-14",
        "close": 110.099998,
        "volume": 4256
      },
      {
        "date": "2025-03-21",
        "close": 110.699997,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 109.139999,
        "volume": 131
      },
      {
        "date": "2025-04-04",
        "close": 101.400002,
        "volume": 230
      },
      {
        "date": "2025-04-11",
        "close": 100.139999,
        "volume": 533
      },
      {
        "date": "2025-04-18",
        "close": 103.68,
        "volume": 532
      },
      {
        "date": "2025-04-25",
        "close": 107.800003,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 111.160004,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 112.360001,
        "volume": 53
      },
      {
        "date": "2025-05-16",
        "close": 114.620003,
        "volume": 277
      },
      {
        "date": "2025-05-23",
        "close": 113.639999,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 114.800003,
        "volume": 806
      },
      {
        "date": "2025-06-06",
        "close": 115.599998,
        "volume": 13216
      },
      {
        "date": "2025-06-13",
        "close": 112.599998,
        "volume": 226
      },
      {
        "date": "2025-06-20",
        "close": 111.540001,
        "volume": 4170
      },
      {
        "date": "2025-06-27",
        "close": 113.559998,
        "volume": 185
      },
      {
        "date": "2025-07-04",
        "close": 112.339996,
        "volume": 446
      },
      {
        "date": "2025-07-11",
        "close": 114.300003,
        "volume": 8331
      },
      {
        "date": "2025-07-18",
        "close": 114.400002,
        "volume": 2703
      },
      {
        "date": "2025-07-25",
        "close": 114.379997,
        "volume": 2676
      },
      {
        "date": "2025-08-01",
        "close": 111.040001,
        "volume": 553
      },
      {
        "date": "2025-08-08",
        "close": 114.660004,
        "volume": 452
      },
      {
        "date": "2025-08-15",
        "close": 116.040001,
        "volume": 218
      },
      {
        "date": "2025-08-22",
        "close": 117.18,
        "volume": 256
      },
      {
        "date": "2025-08-29",
        "close": 113.839996,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 112.660004,
        "volume": 1834
      },
      {
        "date": "2025-09-12",
        "close": 114.459999,
        "volume": 2203
      },
      {
        "date": "2025-09-19",
        "close": 114.32,
        "volume": 857
      },
      {
        "date": "2025-09-26",
        "close": 114.760002,
        "volume": 586
      },
      {
        "date": "2025-10-03",
        "close": 117.419998,
        "volume": 1073
      },
      {
        "date": "2025-10-10",
        "close": 115.959999,
        "volume": 4965
      },
      {
        "date": "2025-10-17",
        "close": 116.239998,
        "volume": 822
      },
      {
        "date": "2025-10-24",
        "close": 117.940002,
        "volume": 7219
      },
      {
        "date": "2025-10-31",
        "close": 117.860001,
        "volume": 501
      },
      {
        "date": "2025-11-07",
        "close": 115.440002,
        "volume": 457
      },
      {
        "date": "2025-11-14",
        "close": 117.82,
        "volume": 3367
      },
      {
        "date": "2025-11-21",
        "close": 114.239998,
        "volume": 302
      },
      {
        "date": "2025-11-28",
        "close": 117.540001,
        "volume": 496
      },
      {
        "date": "2025-12-05",
        "close": 118.519997,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 116.519997,
        "volume": 17770
      },
      {
        "date": "2025-12-19",
        "close": 117.279999,
        "volume": 5425
      },
      {
        "date": "2025-12-26",
        "close": 117.239998,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 118.919998,
        "volume": 214
      },
      {
        "date": "2026-01-09",
        "close": 121.559998,
        "volume": 372
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "volume": 705
      },
      {
        "date": "2026-01-23",
        "close": 121.040001,
        "volume": 617
      },
      {
        "date": "2026-01-30",
        "close": 121.559998,
        "volume": 285
      },
      {
        "date": "2026-02-06",
        "close": 122.800003,
        "volume": 678
      },
      {
        "date": "2026-02-13",
        "close": 121.699997,
        "volume": 650
      },
      {
        "date": "2026-02-20",
        "close": 124.940002,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 125.379997,
        "volume": 279
      },
      {
        "date": "2026-03-06",
        "close": 117.5,
        "volume": 276
      },
      {
        "date": "2026-03-13",
        "close": 117.919998,
        "volume": 460
      },
      {
        "date": "2026-03-20",
        "close": 113.720001,
        "volume": 541
      },
      {
        "date": "2026-03-27",
        "close": 113.980003,
        "volume": 1106
      },
      {
        "date": "2026-04-03",
        "close": 118.379997,
        "volume": 111
      },
      {
        "date": "2026-04-10",
        "close": 123.199997,
        "volume": 214
      },
      {
        "date": "2026-04-17",
        "close": 125.599998,
        "volume": 262
      },
      {
        "date": "2026-04-24",
        "close": 122.199997,
        "volume": 118
      },
      {
        "date": "2026-05-01",
        "close": 122.139999,
        "volume": 252
      },
      {
        "date": "2026-05-08",
        "close": 123.199997,
        "volume": 838
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "volume": 1279
      },
      {
        "date": "2026-05-22",
        "close": 126.019997,
        "volume": 1506
      },
      {
        "date": "2026-05-29",
        "close": 126.68,
        "volume": 2648
      },
      {
        "date": "2026-06-05",
        "close": 127.139999,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 129.639999,
        "volume": 89
      },
      {
        "date": "2026-06-19",
        "close": 131.539993,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 129.960007,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 133.119995,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 130.440002,
        "volume": 3960
      },
      {
        "date": "2026-07-17",
        "close": 129.520004,
        "volume": 97
      },
      {
        "date": "2026-07-24",
        "close": 130.320007,
        "volume": 204
      },
      {
        "date": "2026-07-31",
        "close": 130.380005,
        "volume": 273
      },
      {
        "date": "2026-08-07",
        "close": 133.539993,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 124.602,
      "fair_value": 112.841171,
      "market_activity": 42.638326,
      "market_dynamics": 0.621781,
      "relative_strength": 1.92807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011897,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.001208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016089,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175942
      }
    ]
  }
}