{
  "ticker": {
    "uuid": "134b346c-f964-47b2-b72e-72692ebdf5ce",
    "symbol": "ABO",
    "name": "clearvise AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": -0.24026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22983,
    "volatility_stability": 1.0123,
    "risk_context": 0.4351,
    "current_regime": {
      "move": -0.479592,
      "interruption": 0.216783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.008039,
        "direction_boundary": 2.681364,
        "core_momentum": -0.251113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211276
      },
      {
        "date": "2023-08-25",
        "close": 1.950392,
        "direction_boundary": 2.850121,
        "core_momentum": -0.315681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2023-09-01",
        "close": 2.036863,
        "direction_boundary": 2.756367,
        "core_momentum": -0.261033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2023-09-08",
        "close": 2.123333,
        "direction_boundary": 2.756367,
        "core_momentum": -0.229662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2023-09-15",
        "close": 2.075294,
        "direction_boundary": 2.700114,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2023-09-22",
        "close": 2.065686,
        "direction_boundary": 2.60636,
        "core_momentum": -0.207444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2023-09-29",
        "close": 2.017647,
        "direction_boundary": 2.325098,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2023-10-06",
        "close": 1.950392,
        "direction_boundary": 2.512607,
        "core_momentum": -0.223758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2023-10-13",
        "close": 1.950392,
        "direction_boundary": 2.531357,
        "core_momentum": -0.229507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2023-10-20",
        "close": 1.940784,
        "direction_boundary": 2.493856,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2023-10-27",
        "close": 1.839902,
        "direction_boundary": 2.512607,
        "core_momentum": -0.267732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2023-11-03",
        "close": 1.950392,
        "direction_boundary": 2.475105,
        "core_momentum": -0.211996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2023-11-10",
        "close": 1.940784,
        "direction_boundary": 2.475105,
        "core_momentum": -0.215878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2023-11-17",
        "close": 1.931176,
        "direction_boundary": 2.456354,
        "core_momentum": -0.213804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2023-11-24",
        "close": 1.988823,
        "direction_boundary": 2.305882,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197123
      },
      {
        "date": "2023-12-01",
        "close": 2.046471,
        "direction_boundary": 2.22902,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198277
      },
      {
        "date": "2023-12-08",
        "close": 2.027255,
        "direction_boundary": 2.305882,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2023-12-15",
        "close": 2.046471,
        "direction_boundary": 2.190588,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2023-12-22",
        "close": 1.998431,
        "direction_boundary": 2.267451,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2023-12-29",
        "close": 2.056078,
        "direction_boundary": 2.325098,
        "core_momentum": -0.115703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203607
      },
      {
        "date": "2024-01-05",
        "close": 2.046471,
        "direction_boundary": 2.286667,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202108
      },
      {
        "date": "2024-01-12",
        "close": 2.075294,
        "direction_boundary": 2.267451,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203295
      },
      {
        "date": "2024-01-19",
        "close": 2.065686,
        "direction_boundary": 2.421176,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192679
      },
      {
        "date": "2024-01-26",
        "close": 1.998431,
        "direction_boundary": 2.478823,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196366
      },
      {
        "date": "2024-02-02",
        "close": 1.969608,
        "direction_boundary": 2.459608,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197105
      },
      {
        "date": "2024-02-09",
        "close": 1.979216,
        "direction_boundary": 2.421176,
        "core_momentum": -0.182539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1889
      },
      {
        "date": "2024-02-16",
        "close": 1.931176,
        "direction_boundary": 2.363529,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191719
      },
      {
        "date": "2024-02-23",
        "close": 1.907157,
        "direction_boundary": 2.286667,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2024-03-01",
        "close": 1.988823,
        "direction_boundary": 2.286667,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2024-03-08",
        "close": 1.979216,
        "direction_boundary": 2.22902,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2024-03-15",
        "close": 2.046471,
        "direction_boundary": 2.113725,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181667
      },
      {
        "date": "2024-03-22",
        "close": 2.027255,
        "direction_boundary": 2.09451,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182005
      },
      {
        "date": "2024-03-29",
        "close": 2.017647,
        "direction_boundary": 2.248235,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179139
      },
      {
        "date": "2024-04-05",
        "close": 2.008039,
        "direction_boundary": 2.123333,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172546
      },
      {
        "date": "2024-04-12",
        "close": 1.998431,
        "direction_boundary": 2.257843,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2024-04-19",
        "close": 1.998431,
        "direction_boundary": 2.277059,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2024-04-26",
        "close": 1.969608,
        "direction_boundary": 2.267451,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155567
      },
      {
        "date": "2024-05-03",
        "close": 1.979216,
        "direction_boundary": 2.238627,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133368
      },
      {
        "date": "2024-05-10",
        "close": 1.969608,
        "direction_boundary": 2.257843,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "direction_boundary": 2.277059,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133356
      },
      {
        "date": "2024-05-24",
        "close": 1.950392,
        "direction_boundary": 2.277059,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126844
      },
      {
        "date": "2024-05-31",
        "close": 1.998431,
        "direction_boundary": 2.334706,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125005
      },
      {
        "date": "2024-06-07",
        "close": 2.027255,
        "direction_boundary": 2.277059,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126103
      },
      {
        "date": "2024-06-14",
        "close": 2.056078,
        "direction_boundary": 2.296275,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126968
      },
      {
        "date": "2024-06-21",
        "close": 2.008039,
        "direction_boundary": 2.286667,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126925
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 2.286667,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-07-05",
        "close": 1.988823,
        "direction_boundary": 2.238627,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126438
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "direction_boundary": 2.248235,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12583
      },
      {
        "date": "2024-07-19",
        "close": 1.940784,
        "direction_boundary": 2.142549,
        "core_momentum": -0.094171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126239
      },
      {
        "date": "2024-07-26",
        "close": 1.940784,
        "direction_boundary": 2.104118,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11823
      },
      {
        "date": "2024-08-02",
        "close": 1.931176,
        "direction_boundary": 2.104118,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-08-09",
        "close": 1.873529,
        "direction_boundary": 2.017647,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-08-16",
        "close": 1.854314,
        "direction_boundary": 2.008039,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2024-08-23",
        "close": 1.801471,
        "direction_boundary": 1.950392,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2024-08-30",
        "close": 1.796667,
        "direction_boundary": 2.036863,
        "core_momentum": -0.117924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2024-09-06",
        "close": 1.782255,
        "direction_boundary": 2.123333,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2024-09-13",
        "close": 1.791863,
        "direction_boundary": 2.075294,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2024-09-20",
        "close": 1.787059,
        "direction_boundary": 2.065686,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094036
      },
      {
        "date": "2024-09-27",
        "close": 1.73902,
        "direction_boundary": 2.017647,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2024-10-04",
        "close": 1.758235,
        "direction_boundary": 1.950392,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2024-10-11",
        "close": 1.758235,
        "direction_boundary": 1.950392,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101955
      },
      {
        "date": "2024-10-18",
        "close": 1.73902,
        "direction_boundary": 1.940784,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102032
      },
      {
        "date": "2024-10-25",
        "close": 1.633333,
        "direction_boundary": 1.839902,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-11-01",
        "close": 1.671765,
        "direction_boundary": 1.950392,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2024-11-08",
        "close": 1.686176,
        "direction_boundary": 1.940784,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-11-15",
        "close": 1.676569,
        "direction_boundary": 1.931176,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-11-22",
        "close": 1.642941,
        "direction_boundary": 1.988823,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2024-11-29",
        "close": 1.676569,
        "direction_boundary": 2.046471,
        "core_momentum": -0.180751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-12-06",
        "close": 1.710196,
        "direction_boundary": 2.027255,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2024-12-13",
        "close": 1.60451,
        "direction_boundary": 2.046471,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2024-12-20",
        "close": 1.570882,
        "direction_boundary": 1.998431,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2024-12-27",
        "close": 1.599706,
        "direction_boundary": 2.056078,
        "core_momentum": -0.221962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2025-01-03",
        "close": 1.575686,
        "direction_boundary": 2.046471,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2025-01-10",
        "close": 1.614118,
        "direction_boundary": 2.075294,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2025-01-17",
        "close": 1.599706,
        "direction_boundary": 2.065686,
        "core_momentum": -0.225581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-01-24",
        "close": 1.58049,
        "direction_boundary": 1.998431,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2025-01-31",
        "close": 1.60451,
        "direction_boundary": 1.969608,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2025-02-07",
        "close": 1.69098,
        "direction_boundary": 1.979216,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180505
      },
      {
        "date": "2025-02-14",
        "close": 1.599706,
        "direction_boundary": 1.931176,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-02-21",
        "close": 1.633333,
        "direction_boundary": 1.907157,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-02-28",
        "close": 1.633333,
        "direction_boundary": 1.988823,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-03-07",
        "close": 1.633333,
        "direction_boundary": 1.979216,
        "core_momentum": -0.174758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2025-03-14",
        "close": 1.676569,
        "direction_boundary": 2.046471,
        "core_momentum": -0.180751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-03-21",
        "close": 1.662157,
        "direction_boundary": 2.027255,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198554
      },
      {
        "date": "2025-03-28",
        "close": 1.676569,
        "direction_boundary": 2.017647,
        "core_momentum": -0.169047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195931
      },
      {
        "date": "2025-04-04",
        "close": 1.662157,
        "direction_boundary": 2.008039,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195336
      },
      {
        "date": "2025-04-11",
        "close": 1.614118,
        "direction_boundary": 1.998431,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2025-04-18",
        "close": 1.614118,
        "direction_boundary": 1.998431,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198622
      },
      {
        "date": "2025-04-25",
        "close": 1.633333,
        "direction_boundary": 1.969608,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-02",
        "close": 1.652549,
        "direction_boundary": 1.979216,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177418
      },
      {
        "date": "2025-05-09",
        "close": 1.652549,
        "direction_boundary": 1.969608,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2025-05-16",
        "close": 1.671765,
        "direction_boundary": 1.96,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-05-23",
        "close": 1.614118,
        "direction_boundary": 1.950392,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2025-05-30",
        "close": 1.614118,
        "direction_boundary": 1.998431,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-06-06",
        "close": 1.585294,
        "direction_boundary": 2.027255,
        "core_momentum": -0.21801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-06-13",
        "close": 1.508431,
        "direction_boundary": 2.056078,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2025-06-20",
        "close": 1.460392,
        "direction_boundary": 2.008039,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2025-06-27",
        "close": 1.450784,
        "direction_boundary": 1.96,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.988823,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 1.940784,
        "core_momentum": -0.263184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "direction_boundary": 1.940784,
        "core_momentum": -0.216811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 1.931176,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "direction_boundary": 1.873529,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "direction_boundary": 1.854314,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244224
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "direction_boundary": 1.801471,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250315
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 1.796667,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250495
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "direction_boundary": 1.782255,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251118
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "direction_boundary": 1.791863,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248963
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.787059,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252257
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 1.73902,
        "core_momentum": -0.091442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252982
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 1.758235,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257884
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 1.758235,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "direction_boundary": 1.73902,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2025-10-24",
        "close": 1.46,
        "direction_boundary": 1.633333,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.671765,
        "core_momentum": -0.144617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.686176,
        "core_momentum": -0.169719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "direction_boundary": 1.676569,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 1.642941,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 1.676569,
        "core_momentum": -0.147068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "direction_boundary": 1.710196,
        "core_momentum": -0.163839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.60451,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 1.570882,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261966
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 1.599706,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "direction_boundary": 1.575686,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 1.614118,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "direction_boundary": 1.599706,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252118
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 1.58049,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237085
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.60451,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23646
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 1.69098,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242119
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 1.599706,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 1.633333,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "direction_boundary": 1.633333,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157632
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.633333,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161516
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 1.676569,
        "core_momentum": -0.170926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.662157,
        "core_momentum": -0.157721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.676569,
        "core_momentum": -0.212678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.662157,
        "core_momentum": -0.187802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2026-04-10",
        "close": 1.315,
        "direction_boundary": 1.614118,
        "core_momentum": -0.185314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2026-04-17",
        "close": 1.245,
        "direction_boundary": 1.614118,
        "core_momentum": -0.228681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 1.633333,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 1.652549,
        "core_momentum": -0.261747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.652549,
        "core_momentum": -0.23149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2026-05-15",
        "close": 1.335,
        "direction_boundary": 1.671765,
        "core_momentum": -0.201443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 1.614118,
        "core_momentum": -0.182216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.614118,
        "core_momentum": -0.182216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.585294,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.508431,
        "core_momentum": -0.144807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2026-06-19",
        "close": 1.215,
        "direction_boundary": 1.460392,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2026-06-26",
        "close": 1.225,
        "direction_boundary": 1.450784,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2026-07-03",
        "close": 1.195,
        "direction_boundary": 1.47,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2026-07-10",
        "close": 1.175,
        "direction_boundary": 1.5,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.43,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2026-07-24",
        "close": 1.185,
        "direction_boundary": 1.52,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2026-07-31",
        "close": 1.145,
        "direction_boundary": 1.5,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.54,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.008039,
        "volume": 49178
      },
      {
        "date": "2023-08-25",
        "close": 1.950392,
        "volume": 58642
      },
      {
        "date": "2023-09-01",
        "close": 2.036863,
        "volume": 33505
      },
      {
        "date": "2023-09-08",
        "close": 2.123333,
        "volume": 60710
      },
      {
        "date": "2023-09-15",
        "close": 2.075294,
        "volume": 140477
      },
      {
        "date": "2023-09-22",
        "close": 2.065686,
        "volume": 304844
      },
      {
        "date": "2023-09-29",
        "close": 2.017647,
        "volume": 32035
      },
      {
        "date": "2023-10-06",
        "close": 1.950392,
        "volume": 91227
      },
      {
        "date": "2023-10-13",
        "close": 1.950392,
        "volume": 46726
      },
      {
        "date": "2023-10-20",
        "close": 1.940784,
        "volume": 10005
      },
      {
        "date": "2023-10-27",
        "close": 1.839902,
        "volume": 240105
      },
      {
        "date": "2023-11-03",
        "close": 1.950392,
        "volume": 192033
      },
      {
        "date": "2023-11-10",
        "close": 1.940784,
        "volume": 104570
      },
      {
        "date": "2023-11-17",
        "close": 1.931176,
        "volume": 41308
      },
      {
        "date": "2023-11-24",
        "close": 1.988823,
        "volume": 93943
      },
      {
        "date": "2023-12-01",
        "close": 2.046471,
        "volume": 96082
      },
      {
        "date": "2023-12-08",
        "close": 2.027255,
        "volume": 298534
      },
      {
        "date": "2023-12-15",
        "close": 2.046471,
        "volume": 70001
      },
      {
        "date": "2023-12-22",
        "close": 1.998431,
        "volume": 47350
      },
      {
        "date": "2023-12-29",
        "close": 2.056078,
        "volume": 82504
      },
      {
        "date": "2024-01-05",
        "close": 2.046471,
        "volume": 17313
      },
      {
        "date": "2024-01-12",
        "close": 2.075294,
        "volume": 30906
      },
      {
        "date": "2024-01-19",
        "close": 2.065686,
        "volume": 33972
      },
      {
        "date": "2024-01-26",
        "close": 1.998431,
        "volume": 105414
      },
      {
        "date": "2024-02-02",
        "close": 1.969608,
        "volume": 53957
      },
      {
        "date": "2024-02-09",
        "close": 1.979216,
        "volume": 11828
      },
      {
        "date": "2024-02-16",
        "close": 1.931176,
        "volume": 130875
      },
      {
        "date": "2024-02-23",
        "close": 1.907157,
        "volume": 91228
      },
      {
        "date": "2024-03-01",
        "close": 1.988823,
        "volume": 262119
      },
      {
        "date": "2024-03-08",
        "close": 1.979216,
        "volume": 90749
      },
      {
        "date": "2024-03-15",
        "close": 2.046471,
        "volume": 188828
      },
      {
        "date": "2024-03-22",
        "close": 2.027255,
        "volume": 60383
      },
      {
        "date": "2024-03-29",
        "close": 2.017647,
        "volume": 46125
      },
      {
        "date": "2024-04-05",
        "close": 2.008039,
        "volume": 3704
      },
      {
        "date": "2024-04-12",
        "close": 1.998431,
        "volume": 63797
      },
      {
        "date": "2024-04-19",
        "close": 1.998431,
        "volume": 58505
      },
      {
        "date": "2024-04-26",
        "close": 1.969608,
        "volume": 40391
      },
      {
        "date": "2024-05-03",
        "close": 1.979216,
        "volume": 65852
      },
      {
        "date": "2024-05-10",
        "close": 1.969608,
        "volume": 34969
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "volume": 34892
      },
      {
        "date": "2024-05-24",
        "close": 1.950392,
        "volume": 34963
      },
      {
        "date": "2024-05-31",
        "close": 1.998431,
        "volume": 52425
      },
      {
        "date": "2024-06-07",
        "close": 2.027255,
        "volume": 112394
      },
      {
        "date": "2024-06-14",
        "close": 2.056078,
        "volume": 276251
      },
      {
        "date": "2024-06-21",
        "close": 2.008039,
        "volume": 44705
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 15167
      },
      {
        "date": "2024-07-05",
        "close": 1.988823,
        "volume": 103948
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "volume": 57697
      },
      {
        "date": "2024-07-19",
        "close": 1.940784,
        "volume": 48319
      },
      {
        "date": "2024-07-26",
        "close": 1.940784,
        "volume": 24286
      },
      {
        "date": "2024-08-02",
        "close": 1.931176,
        "volume": 34466
      },
      {
        "date": "2024-08-09",
        "close": 1.873529,
        "volume": 50460
      },
      {
        "date": "2024-08-16",
        "close": 1.854314,
        "volume": 103050
      },
      {
        "date": "2024-08-23",
        "close": 1.801471,
        "volume": 60339
      },
      {
        "date": "2024-08-30",
        "close": 1.796667,
        "volume": 51615
      },
      {
        "date": "2024-09-06",
        "close": 1.782255,
        "volume": 50370
      },
      {
        "date": "2024-09-13",
        "close": 1.791863,
        "volume": 46204
      },
      {
        "date": "2024-09-20",
        "close": 1.787059,
        "volume": 55653
      },
      {
        "date": "2024-09-27",
        "close": 1.73902,
        "volume": 172028
      },
      {
        "date": "2024-10-04",
        "close": 1.758235,
        "volume": 77140
      },
      {
        "date": "2024-10-11",
        "close": 1.758235,
        "volume": 52106
      },
      {
        "date": "2024-10-18",
        "close": 1.73902,
        "volume": 64223
      },
      {
        "date": "2024-10-25",
        "close": 1.633333,
        "volume": 107783
      },
      {
        "date": "2024-11-01",
        "close": 1.671765,
        "volume": 57632
      },
      {
        "date": "2024-11-08",
        "close": 1.686176,
        "volume": 226614
      },
      {
        "date": "2024-11-15",
        "close": 1.676569,
        "volume": 162971
      },
      {
        "date": "2024-11-22",
        "close": 1.642941,
        "volume": 103805
      },
      {
        "date": "2024-11-29",
        "close": 1.676569,
        "volume": 97160
      },
      {
        "date": "2024-12-06",
        "close": 1.710196,
        "volume": 117124
      },
      {
        "date": "2024-12-13",
        "close": 1.60451,
        "volume": 260439
      },
      {
        "date": "2024-12-20",
        "close": 1.570882,
        "volume": 232815
      },
      {
        "date": "2024-12-27",
        "close": 1.599706,
        "volume": 43630
      },
      {
        "date": "2025-01-03",
        "close": 1.575686,
        "volume": 49521
      },
      {
        "date": "2025-01-10",
        "close": 1.614118,
        "volume": 57143
      },
      {
        "date": "2025-01-17",
        "close": 1.599706,
        "volume": 44197
      },
      {
        "date": "2025-01-24",
        "close": 1.58049,
        "volume": 73971
      },
      {
        "date": "2025-01-31",
        "close": 1.60451,
        "volume": 90962
      },
      {
        "date": "2025-02-07",
        "close": 1.69098,
        "volume": 171548
      },
      {
        "date": "2025-02-14",
        "close": 1.599706,
        "volume": 135779
      },
      {
        "date": "2025-02-21",
        "close": 1.633333,
        "volume": 14971
      },
      {
        "date": "2025-02-28",
        "close": 1.633333,
        "volume": 37780
      },
      {
        "date": "2025-03-07",
        "close": 1.633333,
        "volume": 24377
      },
      {
        "date": "2025-03-14",
        "close": 1.676569,
        "volume": 14235
      },
      {
        "date": "2025-03-21",
        "close": 1.662157,
        "volume": 17728
      },
      {
        "date": "2025-03-28",
        "close": 1.676569,
        "volume": 5526
      },
      {
        "date": "2025-04-04",
        "close": 1.662157,
        "volume": 95408
      },
      {
        "date": "2025-04-11",
        "close": 1.614118,
        "volume": 16175
      },
      {
        "date": "2025-04-18",
        "close": 1.614118,
        "volume": 428903
      },
      {
        "date": "2025-04-25",
        "close": 1.633333,
        "volume": 124655
      },
      {
        "date": "2025-05-02",
        "close": 1.652549,
        "volume": 52267
      },
      {
        "date": "2025-05-09",
        "close": 1.652549,
        "volume": 8849
      },
      {
        "date": "2025-05-16",
        "close": 1.671765,
        "volume": 98101
      },
      {
        "date": "2025-05-23",
        "close": 1.614118,
        "volume": 116283
      },
      {
        "date": "2025-05-30",
        "close": 1.614118,
        "volume": 10165
      },
      {
        "date": "2025-06-06",
        "close": 1.585294,
        "volume": 1127
      },
      {
        "date": "2025-06-13",
        "close": 1.508431,
        "volume": 42051
      },
      {
        "date": "2025-06-20",
        "close": 1.460392,
        "volume": 194571
      },
      {
        "date": "2025-06-27",
        "close": 1.450784,
        "volume": 39862
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 41439
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "volume": 180790
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 143775
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "volume": 72811
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 53397
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "volume": 45472
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "volume": 119505
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "volume": 13402
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 4340
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "volume": 35788
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "volume": 20942
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 45215
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 21169
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 107062
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 78587
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "volume": 35611
      },
      {
        "date": "2025-10-24",
        "close": 1.46,
        "volume": 37368
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 44454
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 116568
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "volume": 192657
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 243383
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 31461
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "volume": 117262
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 74381
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 111959
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 3470
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "volume": 23365
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 31401
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "volume": 46140
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 153851
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 95669
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 117986
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 35339
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 24968
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "volume": 75024
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 14047
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 43592
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 17219
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 98615
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 1310
      },
      {
        "date": "2026-04-10",
        "close": 1.315,
        "volume": 14088
      },
      {
        "date": "2026-04-17",
        "close": 1.245,
        "volume": 220748
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 96909
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 236087
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 556436
      },
      {
        "date": "2026-05-15",
        "close": 1.335,
        "volume": 32499
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 12951
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 24002
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 64297
      },
      {
        "date": "2026-06-19",
        "close": 1.215,
        "volume": 38834
      },
      {
        "date": "2026-06-26",
        "close": 1.225,
        "volume": 6001
      },
      {
        "date": "2026-07-03",
        "close": 1.195,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 1.175,
        "volume": 28206
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 21197
      },
      {
        "date": "2026-07-24",
        "close": 1.185,
        "volume": 13786
      },
      {
        "date": "2026-07-31",
        "close": 1.145,
        "volume": 54251
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 13188
      }
    ],
    "sharemaestro_context": {
      "trend": 1.309833,
      "fair_value": 1.675165,
      "market_activity": -75.143017,
      "market_dynamics": -0.586405,
      "relative_strength": -22.749328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009804,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.006933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.068106,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.027876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124133,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.085569
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.067873
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479592
      }
    ]
  }
}