{
  "ticker": {
    "uuid": "134b580e-6ba6-4d50-acbd-496979f801ba",
    "symbol": "PNOR",
    "name": "PetroNor E&P ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.73772,
    "boundary_margin": 0.192531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512748,
    "volatility_stability": 1.1723,
    "risk_context": 0.195,
    "current_regime": {
      "move": 1.258767,
      "interruption": -0.302966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.265,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.77221,
        "direction_boundary": 5.084676,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397485
      },
      {
        "date": "2023-08-25",
        "close": 4.771642,
        "direction_boundary": 5.420435,
        "core_momentum": -0.119694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368984
      },
      {
        "date": "2023-09-01",
        "close": 4.77221,
        "direction_boundary": 4.658586,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36599
      },
      {
        "date": "2023-09-08",
        "close": 4.658586,
        "direction_boundary": 4.715397,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363749
      },
      {
        "date": "2023-09-15",
        "close": 4.769938,
        "direction_boundary": 4.948895,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346521
      },
      {
        "date": "2023-09-22",
        "close": 4.754598,
        "direction_boundary": 4.375094,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2023-09-29",
        "close": 4.783572,
        "direction_boundary": 4.431338,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314736
      },
      {
        "date": "2023-10-06",
        "close": 4.510874,
        "direction_boundary": 4.8597,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304739
      },
      {
        "date": "2023-10-13",
        "close": 4.493831,
        "direction_boundary": 4.276809,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29504
      },
      {
        "date": "2023-10-20",
        "close": 4.48815,
        "direction_boundary": 4.379071,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291785
      },
      {
        "date": "2023-10-27",
        "close": 4.496671,
        "direction_boundary": 4.516555,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2023-11-03",
        "close": 4.475083,
        "direction_boundary": 4.908559,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271155
      },
      {
        "date": "2023-11-10",
        "close": 4.380207,
        "direction_boundary": 4.948895,
        "core_momentum": -0.114912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271794
      },
      {
        "date": "2023-11-17",
        "close": 4.309192,
        "direction_boundary": 4.661994,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272674
      },
      {
        "date": "2023-11-24",
        "close": 4.402932,
        "direction_boundary": 4.658586,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273351
      },
      {
        "date": "2023-12-01",
        "close": 4.362595,
        "direction_boundary": 4.789253,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2023-12-08",
        "close": 4.090466,
        "direction_boundary": 4.647223,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2023-12-15",
        "close": 4.164321,
        "direction_boundary": 4.573368,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252778
      },
      {
        "date": "2023-12-22",
        "close": 4.39725,
        "direction_boundary": 4.380207,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251668
      },
      {
        "date": "2023-12-29",
        "close": 4.630179,
        "direction_boundary": 4.30067,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199629
      },
      {
        "date": "2024-01-05",
        "close": 4.544962,
        "direction_boundary": 4.238177,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2024-01-12",
        "close": 4.697217,
        "direction_boundary": 4.579049,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2024-01-19",
        "close": 4.522237,
        "direction_boundary": 4.593821,
        "core_momentum": -0.015583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204481
      },
      {
        "date": "2024-01-26",
        "close": 4.544962,
        "direction_boundary": 4.544962,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197295
      },
      {
        "date": "2024-02-02",
        "close": 4.448381,
        "direction_boundary": 4.613136,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199022
      },
      {
        "date": "2024-02-09",
        "close": 4.402932,
        "direction_boundary": 4.48815,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2024-02-16",
        "close": 4.715397,
        "direction_boundary": 5.111946,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220011
      },
      {
        "date": "2024-02-23",
        "close": 4.613136,
        "direction_boundary": 4.601774,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2024-03-01",
        "close": 4.68131,
        "direction_boundary": 4.460312,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223113
      },
      {
        "date": "2024-03-08",
        "close": 4.601774,
        "direction_boundary": 4.30067,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2024-03-15",
        "close": 4.601774,
        "direction_boundary": 3.988204,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219132
      },
      {
        "date": "2024-03-22",
        "close": 4.641542,
        "direction_boundary": 3.75073,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219546
      },
      {
        "date": "2024-03-29",
        "close": 4.640974,
        "direction_boundary": 4.079103,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219319
      },
      {
        "date": "2024-04-05",
        "close": 4.897196,
        "direction_boundary": 4.448381,
        "core_momentum": 0.100894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2024-04-12",
        "close": 4.976733,
        "direction_boundary": 4.692673,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2024-04-19",
        "close": 4.976733,
        "direction_boundary": 4.544962,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2024-04-26",
        "close": 5.084676,
        "direction_boundary": 4.658586,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2024-05-03",
        "close": 5.67552,
        "direction_boundary": 4.334757,
        "core_momentum": 0.309305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2024-05-10",
        "close": 6.499294,
        "direction_boundary": 4.260901,
        "core_momentum": 0.525333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2024-05-17",
        "close": 5.613028,
        "direction_boundary": 4.232495,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2024-05-24",
        "close": 5.772101,
        "direction_boundary": 4.175683,
        "core_momentum": 0.382313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2024-05-31",
        "close": 5.368736,
        "direction_boundary": 4.431338,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398121
      },
      {
        "date": "2024-06-07",
        "close": 5.283518,
        "direction_boundary": 4.516555,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385991
      },
      {
        "date": "2024-06-14",
        "close": 5.323286,
        "direction_boundary": 4.175116,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2024-06-21",
        "close": 5.459635,
        "direction_boundary": 3.95923,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2024-06-28",
        "close": 5.66984,
        "direction_boundary": 4.471106,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37845
      },
      {
        "date": "2024-07-05",
        "close": 5.840275,
        "direction_boundary": 4.544962,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2024-07-12",
        "close": 6.010712,
        "direction_boundary": 4.727896,
        "core_momentum": 0.271329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377163
      },
      {
        "date": "2024-07-19",
        "close": 6.078886,
        "direction_boundary": 4.690969,
        "core_momentum": 0.29587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-07-26",
        "close": 5.885725,
        "direction_boundary": 4.865949,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375759
      },
      {
        "date": "2024-08-02",
        "close": 5.652795,
        "direction_boundary": 4.848338,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379813
      },
      {
        "date": "2024-08-09",
        "close": 5.556215,
        "direction_boundary": 4.891515,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380649
      },
      {
        "date": "2024-08-16",
        "close": 5.726652,
        "direction_boundary": 4.77221,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2024-08-23",
        "close": 5.595984,
        "direction_boundary": 4.771642,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372446
      },
      {
        "date": "2024-08-30",
        "close": 5.181256,
        "direction_boundary": 4.77221,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390156
      },
      {
        "date": "2024-09-06",
        "close": 4.891515,
        "direction_boundary": 4.658586,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2024-09-13",
        "close": 4.897196,
        "direction_boundary": 4.769938,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398439
      },
      {
        "date": "2024-09-20",
        "close": 5.141488,
        "direction_boundary": 4.754598,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403532
      },
      {
        "date": "2024-09-27",
        "close": 5.05627,
        "direction_boundary": 4.783572,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40452
      },
      {
        "date": "2024-10-04",
        "close": 5.027864,
        "direction_boundary": 4.510874,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398041
      },
      {
        "date": "2024-10-11",
        "close": 5.113082,
        "direction_boundary": 4.493831,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398095
      },
      {
        "date": "2024-10-18",
        "close": 4.783572,
        "direction_boundary": 4.48815,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409011
      },
      {
        "date": "2024-10-25",
        "close": 4.811978,
        "direction_boundary": 4.496671,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407831
      },
      {
        "date": "2024-11-01",
        "close": 5.738014,
        "direction_boundary": 4.475083,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2024-11-08",
        "close": 5.641434,
        "direction_boundary": 4.380207,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408219
      },
      {
        "date": "2024-11-15",
        "close": 5.738014,
        "direction_boundary": 4.309192,
        "core_momentum": 0.331575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2024-11-22",
        "close": 6.067523,
        "direction_boundary": 4.402932,
        "core_momentum": 0.378064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2024-11-29",
        "close": 5.692564,
        "direction_boundary": 4.362595,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2024-12-06",
        "close": 5.794826,
        "direction_boundary": 4.090466,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2024-12-13",
        "close": 5.885725,
        "direction_boundary": 4.164321,
        "core_momentum": 0.41337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2024-12-20",
        "close": 6.408396,
        "direction_boundary": 4.39725,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2024-12-27",
        "close": 6.976516,
        "direction_boundary": 4.630179,
        "core_momentum": 0.506749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387363
      },
      {
        "date": "2025-01-03",
        "close": 7.874146,
        "direction_boundary": 4.544962,
        "core_momentum": 0.7325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417175
      },
      {
        "date": "2025-01-10",
        "close": 7.976408,
        "direction_boundary": 4.697217,
        "core_momentum": 0.698114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416441
      },
      {
        "date": "2025-01-17",
        "close": 7.930958,
        "direction_boundary": 4.522237,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417075
      },
      {
        "date": "2025-01-24",
        "close": 7.828696,
        "direction_boundary": 4.544962,
        "core_momentum": 0.7225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413985
      },
      {
        "date": "2025-01-31",
        "close": 8.160984,
        "direction_boundary": 4.448381,
        "core_momentum": 0.834596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2025-02-07",
        "close": 7.443243,
        "direction_boundary": 4.402932,
        "core_momentum": 0.69052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433148
      },
      {
        "date": "2025-02-14",
        "close": 7.15083,
        "direction_boundary": 4.715397,
        "core_momentum": 0.516485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437934
      },
      {
        "date": "2025-02-21",
        "close": 7.164122,
        "direction_boundary": 4.613136,
        "core_momentum": 0.552983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435692
      },
      {
        "date": "2025-02-28",
        "close": 6.911582,
        "direction_boundary": 4.68131,
        "core_momentum": 0.47642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2025-03-07",
        "close": 6.240362,
        "direction_boundary": 4.601774,
        "core_momentum": 0.356077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441506
      },
      {
        "date": "2025-03-14",
        "close": 6.552712,
        "direction_boundary": 4.601774,
        "core_momentum": 0.423953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444673
      },
      {
        "date": "2025-03-21",
        "close": 6.80525,
        "direction_boundary": 4.641542,
        "core_momentum": 0.466161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443094
      },
      {
        "date": "2025-03-28",
        "close": 7.031206,
        "direction_boundary": 4.640974,
        "core_momentum": 0.515028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442256
      },
      {
        "date": "2025-04-04",
        "close": 6.599233,
        "direction_boundary": 4.897196,
        "core_momentum": 0.347553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454138
      },
      {
        "date": "2025-04-11",
        "close": 6.818542,
        "direction_boundary": 4.976733,
        "core_momentum": 0.370084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455115
      },
      {
        "date": "2025-04-18",
        "close": 6.938166,
        "direction_boundary": 4.976733,
        "core_momentum": 0.394121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441131
      },
      {
        "date": "2025-04-25",
        "close": 7.190704,
        "direction_boundary": 5.084676,
        "core_momentum": 0.414191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441936
      },
      {
        "date": "2025-05-02",
        "close": 8.440105,
        "direction_boundary": 5.67552,
        "core_momentum": 0.487107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430861
      },
      {
        "date": "2025-05-09",
        "close": 8.612896,
        "direction_boundary": 6.499294,
        "core_momentum": 0.325205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428449
      },
      {
        "date": "2025-05-16",
        "close": 8.998349,
        "direction_boundary": 5.613028,
        "core_momentum": 0.603118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430146
      },
      {
        "date": "2025-05-23",
        "close": 8.349377,
        "direction_boundary": 5.772101,
        "core_momentum": 0.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2025-05-30",
        "close": 8.430282,
        "direction_boundary": 5.368736,
        "core_momentum": 0.570255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430994
      },
      {
        "date": "2025-06-06",
        "close": 8.430282,
        "direction_boundary": 5.283518,
        "core_momentum": 0.595581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431477
      },
      {
        "date": "2025-06-13",
        "close": 8.867168,
        "direction_boundary": 5.323286,
        "core_momentum": 0.665732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434377
      },
      {
        "date": "2025-06-20",
        "close": 8.705359,
        "direction_boundary": 5.459635,
        "core_momentum": 0.594495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2025-06-27",
        "close": 8.89953,
        "direction_boundary": 5.66984,
        "core_momentum": 0.569626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412055
      },
      {
        "date": "2025-07-04",
        "close": 8.980435,
        "direction_boundary": 5.840275,
        "core_momentum": 0.537673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37932
      },
      {
        "date": "2025-07-11",
        "close": 9.142244,
        "direction_boundary": 6.010712,
        "core_momentum": 0.520992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379587
      },
      {
        "date": "2025-07-18",
        "close": 8.948073,
        "direction_boundary": 6.078886,
        "core_momentum": 0.471992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2025-07-25",
        "close": 8.73772,
        "direction_boundary": 5.885725,
        "core_momentum": 0.484561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2025-08-01",
        "close": 8.802444,
        "direction_boundary": 5.652795,
        "core_momentum": 0.557184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2025-08-08",
        "close": 8.73772,
        "direction_boundary": 5.556215,
        "core_momentum": 0.572603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353559
      },
      {
        "date": "2025-08-15",
        "close": 8.54355,
        "direction_boundary": 5.726652,
        "core_momentum": 0.491893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349776
      },
      {
        "date": "2025-08-22",
        "close": 8.656816,
        "direction_boundary": 5.595984,
        "core_momentum": 0.546969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349805
      },
      {
        "date": "2025-08-29",
        "close": 8.592092,
        "direction_boundary": 5.181256,
        "core_momentum": 0.658303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2025-09-05",
        "close": 8.284653,
        "direction_boundary": 4.891515,
        "core_momentum": 0.693678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313467
      },
      {
        "date": "2025-09-12",
        "close": 8.317015,
        "direction_boundary": 4.897196,
        "core_momentum": 0.698322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308747
      },
      {
        "date": "2025-09-19",
        "close": 8.187568,
        "direction_boundary": 5.141488,
        "core_momentum": 0.592451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2025-09-26",
        "close": 8.074301,
        "direction_boundary": 5.05627,
        "core_momentum": 0.596889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306777
      },
      {
        "date": "2025-10-03",
        "close": 8.527368,
        "direction_boundary": 5.027864,
        "core_momentum": 0.696022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297406
      },
      {
        "date": "2025-10-10",
        "close": 8.446463,
        "direction_boundary": 5.113082,
        "core_momentum": 0.651932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296686
      },
      {
        "date": "2025-10-17",
        "close": 8.025758,
        "direction_boundary": 4.783572,
        "core_momentum": 0.677775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307463
      },
      {
        "date": "2025-10-24",
        "close": 8.54355,
        "direction_boundary": 4.811978,
        "core_momentum": 0.775476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314865
      },
      {
        "date": "2025-10-31",
        "close": 8.381739,
        "direction_boundary": 5.738014,
        "core_momentum": 0.460739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225437
      },
      {
        "date": "2025-11-07",
        "close": 8.139025,
        "direction_boundary": 5.641434,
        "core_momentum": 0.442723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226902
      },
      {
        "date": "2025-11-14",
        "close": 8.446463,
        "direction_boundary": 5.738014,
        "core_momentum": 0.472019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224363
      },
      {
        "date": "2025-11-21",
        "close": 8.575911,
        "direction_boundary": 6.067523,
        "core_momentum": 0.413412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19962
      },
      {
        "date": "2025-11-28",
        "close": 8.462644,
        "direction_boundary": 5.692564,
        "core_momentum": 0.486614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2025-12-05",
        "close": 8.414101,
        "direction_boundary": 5.794826,
        "core_momentum": 0.452002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2025-12-12",
        "close": 8.55973,
        "direction_boundary": 5.885725,
        "core_momentum": 0.45432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2025-12-19",
        "close": 8.592092,
        "direction_boundary": 6.408396,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186969
      },
      {
        "date": "2025-12-26",
        "close": 8.414101,
        "direction_boundary": 6.976516,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186096
      },
      {
        "date": "2026-01-02",
        "close": 8.608273,
        "direction_boundary": 7.874146,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188714
      },
      {
        "date": "2026-01-09",
        "close": 8.980435,
        "direction_boundary": 7.976408,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19665
      },
      {
        "date": "2026-01-16",
        "close": 9.643854,
        "direction_boundary": 7.930958,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2026-01-23",
        "close": 9.57913,
        "direction_boundary": 7.828696,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2026-01-30",
        "close": 8.300835,
        "direction_boundary": 8.160984,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295887
      },
      {
        "date": "2026-02-06",
        "close": 8.333197,
        "direction_boundary": 7.443243,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295909
      },
      {
        "date": "2026-02-13",
        "close": 8.397921,
        "direction_boundary": 7.15083,
        "core_momentum": 0.174398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294656
      },
      {
        "date": "2026-02-20",
        "close": 8.54355,
        "direction_boundary": 7.164122,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295086
      },
      {
        "date": "2026-02-27",
        "close": 8.025758,
        "direction_boundary": 6.911582,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307305
      },
      {
        "date": "2026-03-06",
        "close": 8.705359,
        "direction_boundary": 6.240362,
        "core_momentum": 0.395009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2026-03-13",
        "close": 9.190787,
        "direction_boundary": 6.552712,
        "core_momentum": 0.402593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2026-03-20",
        "close": 9.757121,
        "direction_boundary": 6.80525,
        "core_momentum": 0.433764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2026-03-27",
        "close": 9.935111,
        "direction_boundary": 7.031206,
        "core_momentum": 0.413002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2026-04-03",
        "close": 10.485265,
        "direction_boundary": 6.599233,
        "core_momentum": 0.588861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2026-04-10",
        "close": 10.857427,
        "direction_boundary": 6.818542,
        "core_momentum": 0.592339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2026-04-17",
        "close": 10.226369,
        "direction_boundary": 6.938166,
        "core_momentum": 0.47393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343029
      },
      {
        "date": "2026-04-24",
        "close": 10.598532,
        "direction_boundary": 7.190704,
        "core_momentum": 0.473921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2026-05-01",
        "close": 11.76356,
        "direction_boundary": 8.440105,
        "core_momentum": 0.393769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2026-05-08",
        "close": 13.931809,
        "direction_boundary": 8.612896,
        "core_momentum": 0.617552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4138
      },
      {
        "date": "2026-05-15",
        "close": 14.805581,
        "direction_boundary": 8.998349,
        "core_momentum": 0.645366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2026-05-22",
        "close": 14.659954,
        "direction_boundary": 8.349377,
        "core_momentum": 0.755814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419195
      },
      {
        "date": "2026-05-29",
        "close": 12.34,
        "direction_boundary": 8.430282,
        "core_momentum": 0.463771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 8.430282,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498841
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 8.867168,
        "core_momentum": 0.339774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523619
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 8.705359,
        "core_momentum": 0.279672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53432
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 8.89953,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535665
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 8.980435,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536709
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "direction_boundary": 9.142244,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536426
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "direction_boundary": 8.948073,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "direction_boundary": 8.73772,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540316
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "direction_boundary": 8.802444,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512646
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "direction_boundary": 8.73772,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.77221,
        "volume": 571011
      },
      {
        "date": "2023-08-25",
        "close": 4.771642,
        "volume": 417943
      },
      {
        "date": "2023-09-01",
        "close": 4.77221,
        "volume": 1367605
      },
      {
        "date": "2023-09-08",
        "close": 4.658586,
        "volume": 624403
      },
      {
        "date": "2023-09-15",
        "close": 4.769938,
        "volume": 652708
      },
      {
        "date": "2023-09-22",
        "close": 4.754598,
        "volume": 1042334
      },
      {
        "date": "2023-09-29",
        "close": 4.783572,
        "volume": 676332
      },
      {
        "date": "2023-10-06",
        "close": 4.510874,
        "volume": 684824
      },
      {
        "date": "2023-10-13",
        "close": 4.493831,
        "volume": 495264
      },
      {
        "date": "2023-10-20",
        "close": 4.48815,
        "volume": 707145
      },
      {
        "date": "2023-10-27",
        "close": 4.496671,
        "volume": 459916
      },
      {
        "date": "2023-11-03",
        "close": 4.475083,
        "volume": 461109
      },
      {
        "date": "2023-11-10",
        "close": 4.380207,
        "volume": 863179
      },
      {
        "date": "2023-11-17",
        "close": 4.309192,
        "volume": 607979
      },
      {
        "date": "2023-11-24",
        "close": 4.402932,
        "volume": 584037
      },
      {
        "date": "2023-12-01",
        "close": 4.362595,
        "volume": 696729
      },
      {
        "date": "2023-12-08",
        "close": 4.090466,
        "volume": 627922
      },
      {
        "date": "2023-12-15",
        "close": 4.164321,
        "volume": 599856
      },
      {
        "date": "2023-12-22",
        "close": 4.39725,
        "volume": 700549
      },
      {
        "date": "2023-12-29",
        "close": 4.630179,
        "volume": 1084815
      },
      {
        "date": "2024-01-05",
        "close": 4.544962,
        "volume": 720728
      },
      {
        "date": "2024-01-12",
        "close": 4.697217,
        "volume": 1370337
      },
      {
        "date": "2024-01-19",
        "close": 4.522237,
        "volume": 372879
      },
      {
        "date": "2024-01-26",
        "close": 4.544962,
        "volume": 460962
      },
      {
        "date": "2024-02-02",
        "close": 4.448381,
        "volume": 441849
      },
      {
        "date": "2024-02-09",
        "close": 4.402932,
        "volume": 599506
      },
      {
        "date": "2024-02-16",
        "close": 4.715397,
        "volume": 618450
      },
      {
        "date": "2024-02-23",
        "close": 4.613136,
        "volume": 1986209
      },
      {
        "date": "2024-03-01",
        "close": 4.68131,
        "volume": 1322038
      },
      {
        "date": "2024-03-08",
        "close": 4.601774,
        "volume": 720510
      },
      {
        "date": "2024-03-15",
        "close": 4.601774,
        "volume": 531676
      },
      {
        "date": "2024-03-22",
        "close": 4.641542,
        "volume": 734869
      },
      {
        "date": "2024-03-29",
        "close": 4.640974,
        "volume": 398605
      },
      {
        "date": "2024-04-05",
        "close": 4.897196,
        "volume": 898672
      },
      {
        "date": "2024-04-12",
        "close": 4.976733,
        "volume": 1382525
      },
      {
        "date": "2024-04-19",
        "close": 4.976733,
        "volume": 606506
      },
      {
        "date": "2024-04-26",
        "close": 5.084676,
        "volume": 2149741
      },
      {
        "date": "2024-05-03",
        "close": 5.67552,
        "volume": 2251961
      },
      {
        "date": "2024-05-10",
        "close": 6.499294,
        "volume": 4246024
      },
      {
        "date": "2024-05-17",
        "close": 5.613028,
        "volume": 5279358
      },
      {
        "date": "2024-05-24",
        "close": 5.772101,
        "volume": 2054403
      },
      {
        "date": "2024-05-31",
        "close": 5.368736,
        "volume": 3734171
      },
      {
        "date": "2024-06-07",
        "close": 5.283518,
        "volume": 1928262
      },
      {
        "date": "2024-06-14",
        "close": 5.323286,
        "volume": 1889960
      },
      {
        "date": "2024-06-21",
        "close": 5.459635,
        "volume": 1585373
      },
      {
        "date": "2024-06-28",
        "close": 5.66984,
        "volume": 1832187
      },
      {
        "date": "2024-07-05",
        "close": 5.840275,
        "volume": 1360608
      },
      {
        "date": "2024-07-12",
        "close": 6.010712,
        "volume": 953622
      },
      {
        "date": "2024-07-19",
        "close": 6.078886,
        "volume": 571044
      },
      {
        "date": "2024-07-26",
        "close": 5.885725,
        "volume": 811830
      },
      {
        "date": "2024-08-02",
        "close": 5.652795,
        "volume": 1047121
      },
      {
        "date": "2024-08-09",
        "close": 5.556215,
        "volume": 1525735
      },
      {
        "date": "2024-08-16",
        "close": 5.726652,
        "volume": 492571
      },
      {
        "date": "2024-08-23",
        "close": 5.595984,
        "volume": 454132
      },
      {
        "date": "2024-08-30",
        "close": 5.181256,
        "volume": 2565530
      },
      {
        "date": "2024-09-06",
        "close": 4.891515,
        "volume": 1340927
      },
      {
        "date": "2024-09-13",
        "close": 4.897196,
        "volume": 719659
      },
      {
        "date": "2024-09-20",
        "close": 5.141488,
        "volume": 905176
      },
      {
        "date": "2024-09-27",
        "close": 5.05627,
        "volume": 618832
      },
      {
        "date": "2024-10-04",
        "close": 5.027864,
        "volume": 871958
      },
      {
        "date": "2024-10-11",
        "close": 5.113082,
        "volume": 593934
      },
      {
        "date": "2024-10-18",
        "close": 4.783572,
        "volume": 1033621
      },
      {
        "date": "2024-10-25",
        "close": 4.811978,
        "volume": 1463441
      },
      {
        "date": "2024-11-01",
        "close": 5.738014,
        "volume": 2728296
      },
      {
        "date": "2024-11-08",
        "close": 5.641434,
        "volume": 808101
      },
      {
        "date": "2024-11-15",
        "close": 5.738014,
        "volume": 499194
      },
      {
        "date": "2024-11-22",
        "close": 6.067523,
        "volume": 1703126
      },
      {
        "date": "2024-11-29",
        "close": 5.692564,
        "volume": 1112424
      },
      {
        "date": "2024-12-06",
        "close": 5.794826,
        "volume": 870439
      },
      {
        "date": "2024-12-13",
        "close": 5.885725,
        "volume": 567354
      },
      {
        "date": "2024-12-20",
        "close": 6.408396,
        "volume": 1302189
      },
      {
        "date": "2024-12-27",
        "close": 6.976516,
        "volume": 1404290
      },
      {
        "date": "2025-01-03",
        "close": 7.874146,
        "volume": 1842033
      },
      {
        "date": "2025-01-10",
        "close": 7.976408,
        "volume": 2389360
      },
      {
        "date": "2025-01-17",
        "close": 7.930958,
        "volume": 1407589
      },
      {
        "date": "2025-01-24",
        "close": 7.828696,
        "volume": 1577316
      },
      {
        "date": "2025-01-31",
        "close": 8.160984,
        "volume": 2159527
      },
      {
        "date": "2025-02-07",
        "close": 7.443243,
        "volume": 1815501
      },
      {
        "date": "2025-02-14",
        "close": 7.15083,
        "volume": 1243983
      },
      {
        "date": "2025-02-21",
        "close": 7.164122,
        "volume": 1212559
      },
      {
        "date": "2025-02-28",
        "close": 6.911582,
        "volume": 1271471
      },
      {
        "date": "2025-03-07",
        "close": 6.240362,
        "volume": 2276146
      },
      {
        "date": "2025-03-14",
        "close": 6.552712,
        "volume": 1009717
      },
      {
        "date": "2025-03-21",
        "close": 6.80525,
        "volume": 902685
      },
      {
        "date": "2025-03-28",
        "close": 7.031206,
        "volume": 652526
      },
      {
        "date": "2025-04-04",
        "close": 6.599233,
        "volume": 2101810
      },
      {
        "date": "2025-04-11",
        "close": 6.818542,
        "volume": 2410664
      },
      {
        "date": "2025-04-18",
        "close": 6.938166,
        "volume": 317537
      },
      {
        "date": "2025-04-25",
        "close": 7.190704,
        "volume": 410729
      },
      {
        "date": "2025-05-02",
        "close": 8.440105,
        "volume": 1978995
      },
      {
        "date": "2025-05-09",
        "close": 8.612896,
        "volume": 1089997
      },
      {
        "date": "2025-05-16",
        "close": 8.998349,
        "volume": 1654832
      },
      {
        "date": "2025-05-23",
        "close": 8.349377,
        "volume": 3115420
      },
      {
        "date": "2025-05-30",
        "close": 8.430282,
        "volume": 1559687
      },
      {
        "date": "2025-06-06",
        "close": 8.430282,
        "volume": 1681895
      },
      {
        "date": "2025-06-13",
        "close": 8.867168,
        "volume": 1747467
      },
      {
        "date": "2025-06-20",
        "close": 8.705359,
        "volume": 1005079
      },
      {
        "date": "2025-06-27",
        "close": 8.89953,
        "volume": 2083299
      },
      {
        "date": "2025-07-04",
        "close": 8.980435,
        "volume": 497421
      },
      {
        "date": "2025-07-11",
        "close": 9.142244,
        "volume": 879867
      },
      {
        "date": "2025-07-18",
        "close": 8.948073,
        "volume": 509736
      },
      {
        "date": "2025-07-25",
        "close": 8.73772,
        "volume": 460434
      },
      {
        "date": "2025-08-01",
        "close": 8.802444,
        "volume": 782866
      },
      {
        "date": "2025-08-08",
        "close": 8.73772,
        "volume": 554107
      },
      {
        "date": "2025-08-15",
        "close": 8.54355,
        "volume": 526031
      },
      {
        "date": "2025-08-22",
        "close": 8.656816,
        "volume": 598410
      },
      {
        "date": "2025-08-29",
        "close": 8.592092,
        "volume": 918737
      },
      {
        "date": "2025-09-05",
        "close": 8.284653,
        "volume": 470908
      },
      {
        "date": "2025-09-12",
        "close": 8.317015,
        "volume": 771167
      },
      {
        "date": "2025-09-19",
        "close": 8.187568,
        "volume": 263916
      },
      {
        "date": "2025-09-26",
        "close": 8.074301,
        "volume": 638492
      },
      {
        "date": "2025-10-03",
        "close": 8.527368,
        "volume": 544725
      },
      {
        "date": "2025-10-10",
        "close": 8.446463,
        "volume": 434698
      },
      {
        "date": "2025-10-17",
        "close": 8.025758,
        "volume": 767022
      },
      {
        "date": "2025-10-24",
        "close": 8.54355,
        "volume": 795389
      },
      {
        "date": "2025-10-31",
        "close": 8.381739,
        "volume": 331408
      },
      {
        "date": "2025-11-07",
        "close": 8.139025,
        "volume": 322555
      },
      {
        "date": "2025-11-14",
        "close": 8.446463,
        "volume": 276727
      },
      {
        "date": "2025-11-21",
        "close": 8.575911,
        "volume": 410503
      },
      {
        "date": "2025-11-28",
        "close": 8.462644,
        "volume": 493485
      },
      {
        "date": "2025-12-05",
        "close": 8.414101,
        "volume": 475584
      },
      {
        "date": "2025-12-12",
        "close": 8.55973,
        "volume": 558586
      },
      {
        "date": "2025-12-19",
        "close": 8.592092,
        "volume": 963573
      },
      {
        "date": "2025-12-26",
        "close": 8.414101,
        "volume": 204346
      },
      {
        "date": "2026-01-02",
        "close": 8.608273,
        "volume": 392215
      },
      {
        "date": "2026-01-09",
        "close": 8.980435,
        "volume": 843959
      },
      {
        "date": "2026-01-16",
        "close": 9.643854,
        "volume": 1117567
      },
      {
        "date": "2026-01-23",
        "close": 9.57913,
        "volume": 1065258
      },
      {
        "date": "2026-01-30",
        "close": 8.300835,
        "volume": 5199816
      },
      {
        "date": "2026-02-06",
        "close": 8.333197,
        "volume": 732976
      },
      {
        "date": "2026-02-13",
        "close": 8.397921,
        "volume": 547053
      },
      {
        "date": "2026-02-20",
        "close": 8.54355,
        "volume": 1473229
      },
      {
        "date": "2026-02-27",
        "close": 8.025758,
        "volume": 1308824
      },
      {
        "date": "2026-03-06",
        "close": 8.705359,
        "volume": 2611246
      },
      {
        "date": "2026-03-13",
        "close": 9.190787,
        "volume": 2475703
      },
      {
        "date": "2026-03-20",
        "close": 9.757121,
        "volume": 3388661
      },
      {
        "date": "2026-03-27",
        "close": 9.935111,
        "volume": 2346326
      },
      {
        "date": "2026-04-03",
        "close": 10.485265,
        "volume": 2193468
      },
      {
        "date": "2026-04-10",
        "close": 10.857427,
        "volume": 3005354
      },
      {
        "date": "2026-04-17",
        "close": 10.226369,
        "volume": 2221322
      },
      {
        "date": "2026-04-24",
        "close": 10.598532,
        "volume": 1256266
      },
      {
        "date": "2026-05-01",
        "close": 11.76356,
        "volume": 3106639
      },
      {
        "date": "2026-05-08",
        "close": 13.931809,
        "volume": 6456373
      },
      {
        "date": "2026-05-15",
        "close": 14.805581,
        "volume": 3956163
      },
      {
        "date": "2026-05-22",
        "close": 14.659954,
        "volume": 4168018
      },
      {
        "date": "2026-05-29",
        "close": 12.34,
        "volume": 6083938
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 475614
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 880413
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 288812
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 504680
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 192391
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "volume": 2322541
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "volume": 1542856
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "volume": 1703762
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "volume": 1415304
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "volume": 1510117
      }
    ],
    "sharemaestro_context": {
      "trend": 10.615371,
      "fair_value": 7.204293,
      "market_activity": 6.308881,
      "market_dynamics": -0.747575,
      "relative_strength": -3.324729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004269,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.241602,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.324324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.100787
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.023903
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006094
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.07391
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.068217
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.060025
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.258767
      }
    ]
  }
}