{
  "ticker": {
    "uuid": "134c63de-4bd5-4a72-be69-d62021bb4ad9",
    "symbol": "ELSA",
    "name": "ELSA Solutions S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.39,
    "boundary_margin": 0.582734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315042,
    "volatility_stability": 0.5382,
    "risk_context": 0.3174,
    "current_regime": {
      "move": 0.145833,
      "interruption": -0.171875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 3.78,
        "direction_boundary": 4.391,
        "core_momentum": -0.139148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276685
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 4.85,
        "core_momentum": -0.220619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261708
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "direction_boundary": 5.66,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292504
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 5.6,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311008
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "direction_boundary": 5.3,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "direction_boundary": 5.64,
        "core_momentum": -0.570922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 5.35,
        "core_momentum": -0.614953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428669
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428519
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 5.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.603883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437425
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488511
      },
      {
        "date": "2024-12-20",
        "close": 2.42,
        "direction_boundary": 5.0,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495461
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494977
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494257
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 4.9,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487638
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 4.9,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49685
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494662
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 4.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484681
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "direction_boundary": 4.6,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488129
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "direction_boundary": 4.06,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492832
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 4.9,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494006
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493293
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 4.94,
        "core_momentum": -0.591093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483257
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 4.66,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482412
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "direction_boundary": 4.5,
        "core_momentum": -0.551111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483075
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "direction_boundary": 4.98,
        "core_momentum": -0.616466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484722
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 4.64,
        "core_momentum": -0.648707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516366
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.624444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 4.5,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521631
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 4.3,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512895
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 4.34,
        "core_momentum": -0.608295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513003
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 4.34,
        "core_momentum": -0.552995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481527
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "direction_boundary": 4.66,
        "core_momentum": -0.624464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450498
      },
      {
        "date": "2025-05-23",
        "close": 1.68,
        "direction_boundary": 4.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 4.38,
        "core_momentum": -0.59589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459192
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "direction_boundary": 4.24,
        "core_momentum": -0.601415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459995
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "direction_boundary": 4.16,
        "core_momentum": -0.603365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416473
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "direction_boundary": 3.98,
        "core_momentum": -0.582915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40711
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419639
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "direction_boundary": 4.02,
        "core_momentum": -0.584577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 3.8,
        "core_momentum": -0.586842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 3.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422544
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 3.82,
        "core_momentum": -0.638743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421348
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "direction_boundary": 3.84,
        "core_momentum": -0.638021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "direction_boundary": 3.9,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40889
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "direction_boundary": 3.72,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407522
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 3.72,
        "core_momentum": -0.626344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408671
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427699
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 3.9,
        "core_momentum": -0.612821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 3.92,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 3.78,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449757
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "direction_boundary": 3.78,
        "core_momentum": -0.55291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392527
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "direction_boundary": 3.7,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391407
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 3.34,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389676
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389676
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 2.98,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402834
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 2.42,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357316
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 2.06,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332694
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329505
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321784
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "direction_boundary": 2.32,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381062
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 2.42,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386868
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 2.48,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3914
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463814
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "direction_boundary": 2.38,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47675
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "direction_boundary": 2.12,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45706
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492292
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496108
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 2.06,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495751
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495681
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 2.02,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501211
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501392
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501541
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 1.91,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491264
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 1.63,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491773
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 1.69,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519649
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 1.75,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520606
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 1.75,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521043
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 1.7,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515001
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 1.94,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518137
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 1.75,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515802
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 1.68,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517809
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 1.77,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517325
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 1.69,
        "core_momentum": 0.372781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 1.65,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474261
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 1.66,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 1.67,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483458
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400503
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 1.67,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3749
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 1.57,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355384
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 1.44,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355384
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 1.38,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350228
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 1.39,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315042
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 4.391,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 4.85,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "volume": 25500
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 7500
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 5.64,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 5.35,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 28500
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 82500
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "volume": 63500
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "volume": 17000
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 4.94,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 14500
      },
      {
        "date": "2024-03-29",
        "close": 4.98,
        "volume": 13000
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 94000
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 4.34,
        "volume": 147500
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 4.38,
        "volume": 11000
      },
      {
        "date": "2024-06-07",
        "close": 4.24,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "volume": 16500
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 4.02,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 35000
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 382000
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 27500
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "volume": 35000
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "volume": 22500
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 98500
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 27500
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 41500
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 151500
      },
      {
        "date": "2024-12-20",
        "close": 2.42,
        "volume": 453000
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "volume": 33500
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 91000
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 49000
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 18500
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 38000
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "volume": 12500
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "volume": 34500
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 25500
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 13000
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 22500
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 40500
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 51500
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 52500
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 1.68,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 31000
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 50500
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 21000
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "volume": 129000
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "volume": 72000
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "volume": 19000
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 26500
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 300000
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 79000
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 40000
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 117500
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "volume": 116000
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "volume": 52000
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 70000
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 79500
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 24000
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 28500
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 56500
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 38500
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 63000
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "volume": 116000
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "volume": 73500
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 155000
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "volume": 37500
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "volume": 366500
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 82500
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "volume": 44500
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 35500
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "volume": 30500
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "volume": 67500
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 6500
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 15000
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 27000
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 38000
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 16500
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 17000
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 15000
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 19000
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.209667,
      "fair_value": 2.93474,
      "market_activity": -4.100719,
      "market_dynamics": -1.057226,
      "relative_strength": -6.515519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.126157,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.145961,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.104167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.526455
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.131783
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145833
      }
    ]
  }
}