{
  "ticker": {
    "uuid": "13502152-54af-4990-9ffc-84d40babef3f",
    "symbol": "002671",
    "name": "Shandong Longquan Pipe Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.87,
    "boundary_margin": -0.211499,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364695,
    "volatility_stability": 0.8701,
    "risk_context": 0.2742,
    "current_regime": {
      "move": -0.104895,
      "interruption": 0.106628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.56,
        "direction_boundary": 4.51,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "direction_boundary": 4.83,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444597
      },
      {
        "date": "2023-08-11",
        "close": 4.71,
        "direction_boundary": 5.42,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444488
      },
      {
        "date": "2023-08-18",
        "close": 4.74,
        "direction_boundary": 4.72,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446181
      },
      {
        "date": "2023-09-01",
        "close": 4.62,
        "direction_boundary": 4.74,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44533
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "direction_boundary": 4.55,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438206
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "direction_boundary": 4.66,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438583
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "direction_boundary": 4.92,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440846
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "direction_boundary": 4.71,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435532
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "direction_boundary": 4.39,
        "core_momentum": 0.567198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631404
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "direction_boundary": 4.38,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712706
      },
      {
        "date": "2023-11-10",
        "close": 5.52,
        "direction_boundary": 4.13,
        "core_momentum": 0.336562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71218
      },
      {
        "date": "2023-11-17",
        "close": 5.5,
        "direction_boundary": 4.25,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710373
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709952
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "direction_boundary": 4.44,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705451
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "direction_boundary": 4.52,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705786
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "direction_boundary": 4.54,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705006
      },
      {
        "date": "2023-12-22",
        "close": 5.71,
        "direction_boundary": 4.58,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706124
      },
      {
        "date": "2023-12-29",
        "close": 5.99,
        "direction_boundary": 5.01,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704427
      },
      {
        "date": "2024-01-05",
        "close": 5.54,
        "direction_boundary": 4.26,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715642
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "direction_boundary": 4.32,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721843
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735523
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 4.37,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735439
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711296
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "direction_boundary": 4.77,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71133
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 4.71,
        "core_momentum": -0.174098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749062
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757427
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "direction_boundary": 4.78,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756639
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "direction_boundary": 4.87,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757732
      },
      {
        "date": "2024-03-22",
        "close": 4.47,
        "direction_boundary": 4.6,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761383
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 4.59,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761477
      },
      {
        "date": "2024-04-05",
        "close": 4.52,
        "direction_boundary": 4.57,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76103
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "direction_boundary": 4.36,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765938
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "direction_boundary": 4.41,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76919
      },
      {
        "date": "2024-04-26",
        "close": 4.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766379
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "direction_boundary": 4.04,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580772
      },
      {
        "date": "2024-05-10",
        "close": 4.06,
        "direction_boundary": 4.16,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505108
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "direction_boundary": 4.3,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509817
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 4.18,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511775
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "direction_boundary": 4.14,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 4.44,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 4.37,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517224
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "direction_boundary": 4.28,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "direction_boundary": 4.24,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529201
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "direction_boundary": 4.09,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520651
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "direction_boundary": 4.21,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518488
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 4.26,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516209
      },
      {
        "date": "2024-07-26",
        "close": 3.53,
        "direction_boundary": 4.37,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504313
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "direction_boundary": 4.42,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508427
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "direction_boundary": 5.56,
        "core_momentum": -0.348921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2024-08-16",
        "close": 3.56,
        "direction_boundary": 4.76,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368881
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 4.71,
        "core_momentum": -0.278132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "direction_boundary": 4.74,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "direction_boundary": 4.6,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288818
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "direction_boundary": 4.62,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 4.62,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 4.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299765
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "direction_boundary": 4.71,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322736
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 4.77,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311092
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "direction_boundary": 4.66,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302328
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "direction_boundary": 4.89,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319604
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "direction_boundary": 6.88,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322217
      },
      {
        "date": "2024-11-08",
        "close": 4.85,
        "direction_boundary": 5.53,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323885
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 5.52,
        "core_momentum": -0.164855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329993
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323963
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "direction_boundary": 5.5,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318445
      },
      {
        "date": "2024-12-06",
        "close": 5.11,
        "direction_boundary": 5.43,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316939
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "direction_boundary": 5.32,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312899
      },
      {
        "date": "2024-12-20",
        "close": 4.87,
        "direction_boundary": 5.46,
        "core_momentum": -0.108059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314135
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "direction_boundary": 5.71,
        "core_momentum": -0.189142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305419
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "direction_boundary": 5.99,
        "core_momentum": -0.280467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322892
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "direction_boundary": 5.54,
        "core_momentum": -0.189531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324619
      },
      {
        "date": "2025-01-17",
        "close": 4.82,
        "direction_boundary": 5.23,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328226
      },
      {
        "date": "2025-01-24",
        "close": 4.8,
        "direction_boundary": 4.75,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "direction_boundary": 4.75,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328754
      },
      {
        "date": "2025-02-07",
        "close": 4.62,
        "direction_boundary": 3.89,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331239
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "direction_boundary": 3.33,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331017
      },
      {
        "date": "2025-02-21",
        "close": 4.47,
        "direction_boundary": 3.89,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323797
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "direction_boundary": 4.19,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320288
      },
      {
        "date": "2025-03-07",
        "close": 4.47,
        "direction_boundary": 4.14,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "direction_boundary": 4.25,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317241
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 4.47,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317222
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305268
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287768
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 4.23,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303719
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "direction_boundary": 3.99,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304637
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 4.08,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283092
      },
      {
        "date": "2025-05-02",
        "close": 4.09,
        "direction_boundary": 4.14,
        "core_momentum": -0.012077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27958
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "direction_boundary": 4.06,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277681
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "direction_boundary": 4.22,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269861
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "direction_boundary": 4.04,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269847
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "direction_boundary": 3.84,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272667
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 3.64,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2025-06-13",
        "close": 4.45,
        "direction_boundary": 3.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252414
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "direction_boundary": 3.85,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241577
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 3.59,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235347
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 3.51,
        "core_momentum": 0.301994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "direction_boundary": 3.62,
        "core_momentum": 0.29558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "direction_boundary": 3.48,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184445
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "direction_boundary": 3.53,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 3.66,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "direction_boundary": 3.62,
        "core_momentum": 0.361878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 3.56,
        "core_momentum": 0.36236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 3.4,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 3.56,
        "core_momentum": 0.367978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190296
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 3.46,
        "core_momentum": 0.442197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 3.52,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194186
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 3.8,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 4.14,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 4.16,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 4.5,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.66,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 4.85,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162952
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 4.61,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "direction_boundary": 4.55,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "direction_boundary": 4.76,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2025-12-05",
        "close": 5.72,
        "direction_boundary": 5.11,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "direction_boundary": 5.16,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275837
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 4.87,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "direction_boundary": 4.63,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2026-01-02",
        "close": 5.24,
        "direction_boundary": 4.31,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 4.49,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278996
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "direction_boundary": 4.82,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 4.74,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "direction_boundary": 4.62,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 4.55,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 4.47,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287674
      },
      {
        "date": "2026-03-06",
        "close": 5.94,
        "direction_boundary": 4.45,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 4.47,
        "core_momentum": 0.306488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "direction_boundary": 4.58,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 4.6,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 4.5,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402741
      },
      {
        "date": "2026-04-10",
        "close": 4.77,
        "direction_boundary": 4.35,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40705
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "direction_boundary": 4.05,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405172
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 4.18,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405058
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "direction_boundary": 4.2,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403339
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402829
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 4.23,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400053
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 4.23,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399619
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 4.26,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392594
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 4.49,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 4.54,
        "core_momentum": -0.094714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 4.45,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 4.49,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 4.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 4.57,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 4.69,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34677
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 4.78,
        "core_momentum": -0.274059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348233
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 4.96,
        "core_momentum": -0.256048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 4.87,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.56,
        "volume": 196249217
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "volume": 374839459
      },
      {
        "date": "2023-08-11",
        "close": 4.71,
        "volume": 125547336
      },
      {
        "date": "2023-08-18",
        "close": 4.74,
        "volume": 82284435
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 56019638
      },
      {
        "date": "2023-09-01",
        "close": 4.62,
        "volume": 63724300
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "volume": 40622200
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "volume": 31942481
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "volume": 38487516
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "volume": 52855300
      },
      {
        "date": "2023-10-13",
        "close": 4.66,
        "volume": 48091132
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "volume": 86588840
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "volume": 317190311
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "volume": 537974508
      },
      {
        "date": "2023-11-10",
        "close": 5.52,
        "volume": 335918792
      },
      {
        "date": "2023-11-17",
        "close": 5.5,
        "volume": 139579445
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 135361318
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "volume": 81630349
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "volume": 75968965
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "volume": 70972988
      },
      {
        "date": "2023-12-22",
        "close": 5.71,
        "volume": 174780369
      },
      {
        "date": "2023-12-29",
        "close": 5.99,
        "volume": 389022453
      },
      {
        "date": "2024-01-05",
        "close": 5.54,
        "volume": 157476754
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "volume": 99114978
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 68062033
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 74313661
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "volume": 65092100
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "volume": 121043610
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 115203119
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "volume": 139988655
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "volume": 89991761
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "volume": 67496710
      },
      {
        "date": "2024-03-22",
        "close": 4.47,
        "volume": 81118044
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 49107901
      },
      {
        "date": "2024-04-05",
        "close": 4.52,
        "volume": 38287531
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "volume": 53075033
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "volume": 100299975
      },
      {
        "date": "2024-04-26",
        "close": 4.08,
        "volume": 82295015
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "volume": 31314340
      },
      {
        "date": "2024-05-10",
        "close": 4.06,
        "volume": 57717506
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "volume": 44228800
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 44438844
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "volume": 35149642
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 43363670
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 29076400
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "volume": 69803180
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "volume": 53177493
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "volume": 34543314
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "volume": 32881590
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 23794802
      },
      {
        "date": "2024-07-26",
        "close": 3.53,
        "volume": 24811580
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "volume": 30233980
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "volume": 22139853
      },
      {
        "date": "2024-08-16",
        "close": 3.56,
        "volume": 27496290
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 24070100
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "volume": 34244552
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "volume": 29969600
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "volume": 24985402
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 18353700
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 49095633
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "volume": 29294905
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 150571041
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "volume": 139845436
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "volume": 173012972
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "volume": 202564434
      },
      {
        "date": "2024-11-08",
        "close": 4.85,
        "volume": 129680270
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 129895782
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 71437472
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "volume": 67391884
      },
      {
        "date": "2024-12-06",
        "close": 5.11,
        "volume": 82162034
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "volume": 83390792
      },
      {
        "date": "2024-12-20",
        "close": 4.87,
        "volume": 69583846
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "volume": 62668252
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "volume": 53358569
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "volume": 48463078
      },
      {
        "date": "2025-01-17",
        "close": 4.82,
        "volume": 63965658
      },
      {
        "date": "2025-01-24",
        "close": 4.8,
        "volume": 52965953
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "volume": 13737100
      },
      {
        "date": "2025-02-07",
        "close": 4.62,
        "volume": 41770101
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "volume": 51719187
      },
      {
        "date": "2025-02-21",
        "close": 4.47,
        "volume": 45867896
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "volume": 45472400
      },
      {
        "date": "2025-03-07",
        "close": 4.47,
        "volume": 43818295
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "volume": 47651343
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 44906843
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 64585946
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "volume": 59806798
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 61530846
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "volume": 34474400
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 28861734
      },
      {
        "date": "2025-05-02",
        "close": 4.09,
        "volume": 27483200
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "volume": 36074298
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "volume": 35153989
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "volume": 47790620
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "volume": 92920363
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 45902169
      },
      {
        "date": "2025-06-13",
        "close": 4.45,
        "volume": 42000500
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "volume": 47810700
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 52902092
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 46589900
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "volume": 44559510
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "volume": 95318469
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "volume": 290164601
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 108657659
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "volume": 63546923
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 56821837
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 79287207
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 94685963
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 87169567
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 54037236
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 53612874
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 63522637
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 19803812
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 28902897
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 68891280
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 77867823
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 96509888
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 70026565
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 64570373
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "volume": 62440548
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "volume": 51316791
      },
      {
        "date": "2025-12-05",
        "close": 5.72,
        "volume": 256929894
      },
      {
        "date": "2025-12-12",
        "close": 5.12,
        "volume": 177666190
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 103055719
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "volume": 72850956
      },
      {
        "date": "2026-01-02",
        "close": 5.24,
        "volume": 48060406
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 100659505
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "volume": 100109233
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 100861771
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 72855489
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "volume": 75563665
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 60876143
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 54099982
      },
      {
        "date": "2026-03-06",
        "close": 5.94,
        "volume": 69372794
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 60740489
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "volume": 62729478
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 72865552
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 114250505
      },
      {
        "date": "2026-04-10",
        "close": 4.77,
        "volume": 83821871
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "volume": 56572289
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 48969290
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "volume": 65143804
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "volume": 46906900
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 62404234
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 69348049
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 127332978
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 15601904
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 10284300
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 49065218
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 9248048
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 10404900
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 71704270
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 71171550
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 72176816
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 53636800
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 60392326
      }
    ],
    "sharemaestro_context": {
      "trend": 4.787333,
      "fair_value": 4.619295,
      "market_activity": -53.009744,
      "market_dynamics": -1.089615,
      "relative_strength": -24.954147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024454,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032001,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.029818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.187192
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.352246
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.16092
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104895
      }
    ]
  }
}