{
  "ticker": {
    "uuid": "1350e1da-3eac-47d9-804b-b8f5d55534a4",
    "symbol": "600955",
    "name": "Lihuayi Weiyuan Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2,
    "boundary_margin": -0.10493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490027,
    "volatility_stability": 0.9723,
    "risk_context": 0.2041,
    "current_regime": {
      "move": 0.04868,
      "interruption": 0.079864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.886244,
        "direction_boundary": 25.963051,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2023-08-04",
        "close": 19.717211,
        "direction_boundary": 28.765598,
        "core_momentum": -0.314556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173959
      },
      {
        "date": "2023-08-11",
        "close": 19.836527,
        "direction_boundary": 27.581425,
        "core_momentum": -0.280801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173509
      },
      {
        "date": "2023-08-18",
        "close": 20.274025,
        "direction_boundary": 27.13736,
        "core_momentum": -0.252911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177715
      },
      {
        "date": "2023-08-25",
        "close": 19.249884,
        "direction_boundary": 27.956413,
        "core_momentum": -0.311432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188737
      },
      {
        "date": "2023-09-01",
        "close": 19.389088,
        "direction_boundary": 26.821579,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188617
      },
      {
        "date": "2023-09-08",
        "close": 20.134823,
        "direction_boundary": 26.5058,
        "core_momentum": -0.240362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188326
      },
      {
        "date": "2023-09-15",
        "close": 20.403286,
        "direction_boundary": 26.219622,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183184
      },
      {
        "date": "2023-09-22",
        "close": 20.085106,
        "direction_boundary": 26.55514,
        "core_momentum": -0.243645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183262
      },
      {
        "date": "2023-09-29",
        "close": 19.836527,
        "direction_boundary": 24.38415,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183138
      },
      {
        "date": "2023-10-27",
        "close": 19.389088,
        "direction_boundary": 22.499338,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2023-11-03",
        "close": 19.587952,
        "direction_boundary": 22.084875,
        "core_momentum": -0.11306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2023-11-10",
        "close": 19.180283,
        "direction_boundary": 19.894152,
        "core_momentum": -0.035883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158431
      },
      {
        "date": "2023-11-17",
        "close": 19.229996,
        "direction_boundary": 21.463182,
        "core_momentum": -0.104047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158462
      },
      {
        "date": "2023-11-24",
        "close": 19.150452,
        "direction_boundary": 21.561865,
        "core_momentum": -0.111837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      },
      {
        "date": "2023-12-01",
        "close": 18.7925,
        "direction_boundary": 22.025667,
        "core_momentum": -0.146791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2023-12-08",
        "close": 18.046764,
        "direction_boundary": 22.824986,
        "core_momentum": -0.209342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2023-12-15",
        "close": 17.957277,
        "direction_boundary": 22.755907,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2023-12-22",
        "close": 17.599327,
        "direction_boundary": 22.824986,
        "core_momentum": -0.228945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2023-12-29",
        "close": 17.847904,
        "direction_boundary": 21.729624,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-01-05",
        "close": 17.828018,
        "direction_boundary": 20.732944,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2024-01-12",
        "close": 17.569496,
        "direction_boundary": 20.496109,
        "core_momentum": -0.142789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-01-19",
        "close": 16.575184,
        "direction_boundary": 21.038855,
        "core_momentum": -0.212163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2024-01-26",
        "close": 16.445925,
        "direction_boundary": 21.058592,
        "core_momentum": -0.21904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2024-02-02",
        "close": 14.168948,
        "direction_boundary": 22.084875,
        "core_momentum": -0.358432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2024-02-09",
        "close": 15.879166,
        "direction_boundary": 23.476282,
        "core_momentum": -0.323608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2024-02-23",
        "close": 15.471498,
        "direction_boundary": 23.683514,
        "core_momentum": -0.34674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312531
      },
      {
        "date": "2024-03-01",
        "close": 15.501327,
        "direction_boundary": 23.713118,
        "core_momentum": -0.346297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2024-03-08",
        "close": 14.795365,
        "direction_boundary": 23.505886,
        "core_momentum": -0.370568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2024-03-15",
        "close": 15.372066,
        "direction_boundary": 23.69338,
        "core_momentum": -0.351208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2024-03-22",
        "close": 14.974341,
        "direction_boundary": 22.52894,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2024-03-29",
        "close": 14.884853,
        "direction_boundary": 21.680283,
        "core_momentum": -0.313438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2024-04-05",
        "close": 15.82945,
        "direction_boundary": 21.887512,
        "core_momentum": -0.276782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2024-04-12",
        "close": 17.042511,
        "direction_boundary": 21.591469,
        "core_momentum": -0.210683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2024-04-19",
        "close": 15.978596,
        "direction_boundary": 21.394106,
        "core_momentum": -0.253131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2024-04-26",
        "close": 16.561985,
        "direction_boundary": 21.506971,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353937
      },
      {
        "date": "2024-05-03",
        "close": 17.489855,
        "direction_boundary": 20.930269,
        "core_momentum": -0.164375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35871
      },
      {
        "date": "2024-05-10",
        "close": 17.888939,
        "direction_boundary": 19.21011,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360093
      },
      {
        "date": "2024-05-17",
        "close": 17.629534,
        "direction_boundary": 19.021191,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359577
      },
      {
        "date": "2024-05-24",
        "close": 16.871275,
        "direction_boundary": 19.031136,
        "core_momentum": -0.113491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2024-05-31",
        "close": 16.841343,
        "direction_boundary": 19.051022,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363863
      },
      {
        "date": "2024-06-07",
        "close": 16.312557,
        "direction_boundary": 19.041079,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365307
      },
      {
        "date": "2024-06-14",
        "close": 15.624137,
        "direction_boundary": 18.921761,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2024-06-21",
        "close": 15.125282,
        "direction_boundary": 18.255571,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367722
      },
      {
        "date": "2024-06-28",
        "close": 14.377,
        "direction_boundary": 18.732841,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2024-07-05",
        "close": 14.197412,
        "direction_boundary": 18.991364,
        "core_momentum": -0.252428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371104
      },
      {
        "date": "2024-07-12",
        "close": 14.596497,
        "direction_boundary": 19.319487,
        "core_momentum": -0.244468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2024-07-19",
        "close": 13.957962,
        "direction_boundary": 19.090794,
        "core_momentum": -0.268864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2024-07-26",
        "close": 13.957962,
        "direction_boundary": 19.140509,
        "core_momentum": -0.270763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2024-08-02",
        "close": 14.117595,
        "direction_boundary": 19.399031,
        "core_momentum": -0.272253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2024-08-09",
        "close": 14.107618,
        "direction_boundary": 19.886244,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-08-16",
        "close": 13.788351,
        "direction_boundary": 19.717211,
        "core_momentum": -0.300695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2024-08-23",
        "close": 13.00016,
        "direction_boundary": 19.836527,
        "core_momentum": -0.344635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272234
      },
      {
        "date": "2024-08-30",
        "close": 13.459106,
        "direction_boundary": 20.274025,
        "core_momentum": -0.33614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2024-09-06",
        "close": 12.910366,
        "direction_boundary": 19.249884,
        "core_momentum": -0.329328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2024-09-13",
        "close": 12.311741,
        "direction_boundary": 19.389088,
        "core_momentum": -0.365017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275234
      },
      {
        "date": "2024-09-20",
        "close": 12.541214,
        "direction_boundary": 20.134823,
        "core_momentum": -0.377138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276467
      },
      {
        "date": "2024-09-27",
        "close": 13.938008,
        "direction_boundary": 20.403286,
        "core_momentum": -0.316874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2024-10-04",
        "close": 15.005557,
        "direction_boundary": 20.085106,
        "core_momentum": -0.252901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322777
      },
      {
        "date": "2024-10-11",
        "close": 14.436863,
        "direction_boundary": 19.836527,
        "core_momentum": -0.272208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307194
      },
      {
        "date": "2024-10-18",
        "close": 14.227344,
        "direction_boundary": 19.309544,
        "core_momentum": -0.263196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295916
      },
      {
        "date": "2024-10-25",
        "close": 15.095351,
        "direction_boundary": 18.673182,
        "core_momentum": -0.191603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2024-11-01",
        "close": 14.696267,
        "direction_boundary": 19.389088,
        "core_momentum": -0.242034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293613
      },
      {
        "date": "2024-11-08",
        "close": 15.51439,
        "direction_boundary": 19.587952,
        "core_momentum": -0.207963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303035
      },
      {
        "date": "2024-11-15",
        "close": 15.055443,
        "direction_boundary": 19.180283,
        "core_momentum": -0.215056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304714
      },
      {
        "date": "2024-11-22",
        "close": 14.586519,
        "direction_boundary": 19.229996,
        "core_momentum": -0.241471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302117
      },
      {
        "date": "2024-11-29",
        "close": 14.875854,
        "direction_boundary": 19.150452,
        "core_momentum": -0.223211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304112
      },
      {
        "date": "2024-12-06",
        "close": 15.045465,
        "direction_boundary": 18.7925,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302304
      },
      {
        "date": "2024-12-13",
        "close": 15.664045,
        "direction_boundary": 18.046764,
        "core_momentum": -0.13203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302355
      },
      {
        "date": "2024-12-20",
        "close": 15.703954,
        "direction_boundary": 17.957277,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298693
      },
      {
        "date": "2024-12-27",
        "close": 15.574252,
        "direction_boundary": 17.599327,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289522
      },
      {
        "date": "2025-01-03",
        "close": 14.396955,
        "direction_boundary": 17.847904,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310388
      },
      {
        "date": "2025-01-10",
        "close": 13.638695,
        "direction_boundary": 17.828018,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2025-01-17",
        "close": 13.768397,
        "direction_boundary": 17.569496,
        "core_momentum": -0.216347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311186
      },
      {
        "date": "2025-01-24",
        "close": 14.027802,
        "direction_boundary": 16.575184,
        "core_momentum": -0.153686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2025-01-31",
        "close": 14.077686,
        "direction_boundary": 16.445925,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311951
      },
      {
        "date": "2025-02-07",
        "close": 14.217366,
        "direction_boundary": 14.168948,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312256
      },
      {
        "date": "2025-02-14",
        "close": 14.776085,
        "direction_boundary": 15.879166,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314744
      },
      {
        "date": "2025-02-21",
        "close": 14.656359,
        "direction_boundary": 15.471498,
        "core_momentum": -0.052686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302537
      },
      {
        "date": "2025-02-28",
        "close": 14.496725,
        "direction_boundary": 15.501327,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300071
      },
      {
        "date": "2025-03-07",
        "close": 14.327114,
        "direction_boundary": 14.795365,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294015
      },
      {
        "date": "2025-03-14",
        "close": 14.985603,
        "direction_boundary": 15.372066,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289547
      },
      {
        "date": "2025-03-21",
        "close": 14.875854,
        "direction_boundary": 14.974341,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289816
      },
      {
        "date": "2025-03-28",
        "close": 15.035488,
        "direction_boundary": 14.884853,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252425
      },
      {
        "date": "2025-04-04",
        "close": 15.015534,
        "direction_boundary": 15.82945,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230805
      },
      {
        "date": "2025-04-11",
        "close": 14.117595,
        "direction_boundary": 17.042511,
        "core_momentum": -0.171625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240524
      },
      {
        "date": "2025-04-18",
        "close": 14.117595,
        "direction_boundary": 15.978596,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239704
      },
      {
        "date": "2025-04-25",
        "close": 14.157503,
        "direction_boundary": 16.561985,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223937
      },
      {
        "date": "2025-05-02",
        "close": 12.840527,
        "direction_boundary": 17.489855,
        "core_momentum": -0.26583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2025-05-09",
        "close": 13.449129,
        "direction_boundary": 17.888939,
        "core_momentum": -0.248187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2025-05-16",
        "close": 13.558878,
        "direction_boundary": 17.629534,
        "core_momentum": -0.2309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2025-05-23",
        "close": 13.089954,
        "direction_boundary": 16.871275,
        "core_momentum": -0.224128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253804
      },
      {
        "date": "2025-05-30",
        "close": 13.070001,
        "direction_boundary": 16.841343,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "direction_boundary": 16.312557,
        "core_momentum": -0.19142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251254
      },
      {
        "date": "2025-06-13",
        "close": 12.93,
        "direction_boundary": 15.624137,
        "core_momentum": -0.172434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243263
      },
      {
        "date": "2025-06-20",
        "close": 12.72,
        "direction_boundary": 15.125282,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243134
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 14.377,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292654
      },
      {
        "date": "2025-07-04",
        "close": 14.06,
        "direction_boundary": 14.197412,
        "core_momentum": -0.009679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "direction_boundary": 14.596497,
        "core_momentum": -0.021683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261898
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "direction_boundary": 13.957962,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "direction_boundary": 13.957962,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262063
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "direction_boundary": 14.117595,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265799
      },
      {
        "date": "2025-08-08",
        "close": 14.27,
        "direction_boundary": 14.107618,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265532
      },
      {
        "date": "2025-08-15",
        "close": 14.43,
        "direction_boundary": 13.788351,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260273
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "direction_boundary": 13.00016,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261145
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "direction_boundary": 13.459106,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2025-09-05",
        "close": 14.71,
        "direction_boundary": 12.910366,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260069
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "direction_boundary": 12.311741,
        "core_momentum": 0.208602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252806
      },
      {
        "date": "2025-09-19",
        "close": 14.43,
        "direction_boundary": 12.541214,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256167
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 13.938008,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256806
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 15.005557,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258837
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 14.436863,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "direction_boundary": 14.227344,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246419
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "direction_boundary": 15.095351,
        "core_momentum": -0.054676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246667
      },
      {
        "date": "2025-10-31",
        "close": 14.17,
        "direction_boundary": 14.696267,
        "core_momentum": -0.03581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202819
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "direction_boundary": 15.51439,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201944
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "direction_boundary": 15.055443,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "direction_boundary": 14.586519,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 14.875854,
        "core_momentum": 0.020446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 15.045465,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "direction_boundary": 15.664045,
        "core_momentum": -0.084528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "direction_boundary": 15.703954,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304461
      },
      {
        "date": "2025-12-26",
        "close": 15.57,
        "direction_boundary": 15.574252,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272049
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "direction_boundary": 14.396955,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2026-01-09",
        "close": 17.290001,
        "direction_boundary": 13.638695,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "direction_boundary": 13.768397,
        "core_momentum": 0.252869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "direction_boundary": 14.027802,
        "core_momentum": 0.454255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "direction_boundary": 14.077686,
        "core_momentum": 0.454074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358962
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "direction_boundary": 14.217366,
        "core_momentum": 0.365935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370588
      },
      {
        "date": "2026-02-13",
        "close": 19.610001,
        "direction_boundary": 14.776085,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370598
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "direction_boundary": 14.656359,
        "core_momentum": 0.403486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2026-03-06",
        "close": 20.15,
        "direction_boundary": 14.496725,
        "core_momentum": 0.389969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "direction_boundary": 14.327114,
        "core_momentum": 0.310103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2026-03-20",
        "close": 15.56,
        "direction_boundary": 14.985603,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479009
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 14.875854,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2026-04-03",
        "close": 16.397106,
        "direction_boundary": 15.035488,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495028
      },
      {
        "date": "2026-04-10",
        "close": 17.862379,
        "direction_boundary": 15.015534,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2026-04-17",
        "close": 19.208038,
        "direction_boundary": 14.117595,
        "core_momentum": 0.360574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514724
      },
      {
        "date": "2026-04-24",
        "close": 18.968811,
        "direction_boundary": 14.117595,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513356
      },
      {
        "date": "2026-05-01",
        "close": 19.347588,
        "direction_boundary": 14.157503,
        "core_momentum": 0.366596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513472
      },
      {
        "date": "2026-05-08",
        "close": 18.360771,
        "direction_boundary": 12.840527,
        "core_momentum": 0.429908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520577
      },
      {
        "date": "2026-05-15",
        "close": 18.390676,
        "direction_boundary": 13.449129,
        "core_momentum": 0.367425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518324
      },
      {
        "date": "2026-05-22",
        "close": 17.264309,
        "direction_boundary": 13.558878,
        "core_momentum": 0.273284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520991
      },
      {
        "date": "2026-05-29",
        "close": 16.118006,
        "direction_boundary": 13.089954,
        "core_momentum": 0.231326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50577
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 13.070001,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499124
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "direction_boundary": 13.19,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498574
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "direction_boundary": 12.93,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488456
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "direction_boundary": 12.72,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485894
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "direction_boundary": 14.19,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483485
      },
      {
        "date": "2026-07-10",
        "close": 14.57,
        "direction_boundary": 14.06,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493058
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 14.28,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541824
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "direction_boundary": 14.33,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541986
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "direction_boundary": 14.64,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489223
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "direction_boundary": 14.2,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.886244,
        "volume": 8925286
      },
      {
        "date": "2023-08-04",
        "close": 19.717211,
        "volume": 5688564
      },
      {
        "date": "2023-08-11",
        "close": 19.836527,
        "volume": 6345618
      },
      {
        "date": "2023-08-18",
        "close": 20.274025,
        "volume": 8840397
      },
      {
        "date": "2023-08-25",
        "close": 19.249884,
        "volume": 7532670
      },
      {
        "date": "2023-09-01",
        "close": 19.389088,
        "volume": 10688929
      },
      {
        "date": "2023-09-08",
        "close": 20.134823,
        "volume": 14311458
      },
      {
        "date": "2023-09-15",
        "close": 20.403286,
        "volume": 7782937
      },
      {
        "date": "2023-09-22",
        "close": 20.085106,
        "volume": 5809702
      },
      {
        "date": "2023-09-29",
        "close": 19.836527,
        "volume": 3618843
      },
      {
        "date": "2023-10-13",
        "close": 19.309544,
        "volume": 5530806
      },
      {
        "date": "2023-10-20",
        "close": 18.673182,
        "volume": 4153535
      },
      {
        "date": "2023-10-27",
        "close": 19.389088,
        "volume": 6843967
      },
      {
        "date": "2023-11-03",
        "close": 19.587952,
        "volume": 5819732
      },
      {
        "date": "2023-11-10",
        "close": 19.180283,
        "volume": 6341622
      },
      {
        "date": "2023-11-17",
        "close": 19.229996,
        "volume": 4710194
      },
      {
        "date": "2023-11-24",
        "close": 19.150452,
        "volume": 5422178
      },
      {
        "date": "2023-12-01",
        "close": 18.7925,
        "volume": 4597924
      },
      {
        "date": "2023-12-08",
        "close": 18.046764,
        "volume": 7204019
      },
      {
        "date": "2023-12-15",
        "close": 17.957277,
        "volume": 5989037
      },
      {
        "date": "2023-12-22",
        "close": 17.599327,
        "volume": 6417345
      },
      {
        "date": "2023-12-29",
        "close": 17.847904,
        "volume": 6051488
      },
      {
        "date": "2024-01-05",
        "close": 17.828018,
        "volume": 4235916
      },
      {
        "date": "2024-01-12",
        "close": 17.569496,
        "volume": 5388453
      },
      {
        "date": "2024-01-19",
        "close": 16.575184,
        "volume": 5991429
      },
      {
        "date": "2024-01-26",
        "close": 16.445925,
        "volume": 8528385
      },
      {
        "date": "2024-02-02",
        "close": 14.168948,
        "volume": 10334607
      },
      {
        "date": "2024-02-09",
        "close": 15.879166,
        "volume": 15122786
      },
      {
        "date": "2024-02-23",
        "close": 15.471498,
        "volume": 10610090
      },
      {
        "date": "2024-03-01",
        "close": 15.501327,
        "volume": 11018755
      },
      {
        "date": "2024-03-08",
        "close": 14.795365,
        "volume": 8331760
      },
      {
        "date": "2024-03-15",
        "close": 15.372066,
        "volume": 7666384
      },
      {
        "date": "2024-03-22",
        "close": 14.974341,
        "volume": 8343588
      },
      {
        "date": "2024-03-29",
        "close": 14.884853,
        "volume": 8149553
      },
      {
        "date": "2024-04-05",
        "close": 15.82945,
        "volume": 8307864
      },
      {
        "date": "2024-04-12",
        "close": 17.042511,
        "volume": 19374211
      },
      {
        "date": "2024-04-19",
        "close": 15.978596,
        "volume": 19060141
      },
      {
        "date": "2024-04-26",
        "close": 16.561985,
        "volume": 12751143
      },
      {
        "date": "2024-05-03",
        "close": 17.489855,
        "volume": 7662225
      },
      {
        "date": "2024-05-10",
        "close": 17.888939,
        "volume": 32439756
      },
      {
        "date": "2024-05-17",
        "close": 17.629534,
        "volume": 8415180
      },
      {
        "date": "2024-05-24",
        "close": 16.871275,
        "volume": 6498698
      },
      {
        "date": "2024-05-31",
        "close": 16.841343,
        "volume": 5563142
      },
      {
        "date": "2024-06-07",
        "close": 16.312557,
        "volume": 6281662
      },
      {
        "date": "2024-06-14",
        "close": 15.624137,
        "volume": 7005972
      },
      {
        "date": "2024-06-21",
        "close": 15.125282,
        "volume": 5611898
      },
      {
        "date": "2024-06-28",
        "close": 14.377,
        "volume": 4976633
      },
      {
        "date": "2024-07-05",
        "close": 14.197412,
        "volume": 2559107
      },
      {
        "date": "2024-07-12",
        "close": 14.596497,
        "volume": 3626963
      },
      {
        "date": "2024-07-19",
        "close": 13.957962,
        "volume": 3373901
      },
      {
        "date": "2024-07-26",
        "close": 13.957962,
        "volume": 3958000
      },
      {
        "date": "2024-08-02",
        "close": 14.117595,
        "volume": 2913478
      },
      {
        "date": "2024-08-09",
        "close": 14.107618,
        "volume": 3497424
      },
      {
        "date": "2024-08-16",
        "close": 13.788351,
        "volume": 2758253
      },
      {
        "date": "2024-08-23",
        "close": 13.00016,
        "volume": 2921936
      },
      {
        "date": "2024-08-30",
        "close": 13.459106,
        "volume": 3003500
      },
      {
        "date": "2024-09-06",
        "close": 12.910366,
        "volume": 3186467
      },
      {
        "date": "2024-09-13",
        "close": 12.311741,
        "volume": 4946617
      },
      {
        "date": "2024-09-20",
        "close": 12.541214,
        "volume": 1781004
      },
      {
        "date": "2024-09-27",
        "close": 13.938008,
        "volume": 6168850
      },
      {
        "date": "2024-10-04",
        "close": 15.005557,
        "volume": 7022282
      },
      {
        "date": "2024-10-11",
        "close": 14.436863,
        "volume": 17059926
      },
      {
        "date": "2024-10-18",
        "close": 14.227344,
        "volume": 8828042
      },
      {
        "date": "2024-10-25",
        "close": 15.095351,
        "volume": 9678684
      },
      {
        "date": "2024-11-01",
        "close": 14.696267,
        "volume": 10114799
      },
      {
        "date": "2024-11-08",
        "close": 15.51439,
        "volume": 13123253
      },
      {
        "date": "2024-11-15",
        "close": 15.055443,
        "volume": 11433624
      },
      {
        "date": "2024-11-22",
        "close": 14.586519,
        "volume": 12278100
      },
      {
        "date": "2024-11-29",
        "close": 14.875854,
        "volume": 8819899
      },
      {
        "date": "2024-12-06",
        "close": 15.045465,
        "volume": 13673664
      },
      {
        "date": "2024-12-13",
        "close": 15.664045,
        "volume": 23816838
      },
      {
        "date": "2024-12-20",
        "close": 15.703954,
        "volume": 10702448
      },
      {
        "date": "2024-12-27",
        "close": 15.574252,
        "volume": 20901339
      },
      {
        "date": "2025-01-03",
        "close": 14.396955,
        "volume": 16754869
      },
      {
        "date": "2025-01-10",
        "close": 13.638695,
        "volume": 7457562
      },
      {
        "date": "2025-01-17",
        "close": 13.768397,
        "volume": 10836500
      },
      {
        "date": "2025-01-24",
        "close": 14.027802,
        "volume": 6437741
      },
      {
        "date": "2025-01-31",
        "close": 14.077686,
        "volume": 1650100
      },
      {
        "date": "2025-02-07",
        "close": 14.217366,
        "volume": 4024665
      },
      {
        "date": "2025-02-14",
        "close": 14.776085,
        "volume": 12020860
      },
      {
        "date": "2025-02-21",
        "close": 14.656359,
        "volume": 6945287
      },
      {
        "date": "2025-02-28",
        "close": 14.496725,
        "volume": 12038667
      },
      {
        "date": "2025-03-07",
        "close": 14.327114,
        "volume": 12883086
      },
      {
        "date": "2025-03-14",
        "close": 14.985603,
        "volume": 19472059
      },
      {
        "date": "2025-03-21",
        "close": 14.875854,
        "volume": 16699980
      },
      {
        "date": "2025-03-28",
        "close": 15.035488,
        "volume": 31493579
      },
      {
        "date": "2025-04-04",
        "close": 15.015534,
        "volume": 10560078
      },
      {
        "date": "2025-04-11",
        "close": 14.117595,
        "volume": 15111769
      },
      {
        "date": "2025-04-18",
        "close": 14.117595,
        "volume": 13590020
      },
      {
        "date": "2025-04-25",
        "close": 14.157503,
        "volume": 10370100
      },
      {
        "date": "2025-05-02",
        "close": 12.840527,
        "volume": 11200800
      },
      {
        "date": "2025-05-09",
        "close": 13.449129,
        "volume": 9977420
      },
      {
        "date": "2025-05-16",
        "close": 13.558878,
        "volume": 10356993
      },
      {
        "date": "2025-05-23",
        "close": 13.089954,
        "volume": 8004876
      },
      {
        "date": "2025-05-30",
        "close": 13.070001,
        "volume": 5867254
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "volume": 5652085
      },
      {
        "date": "2025-06-13",
        "close": 12.93,
        "volume": 8959894
      },
      {
        "date": "2025-06-20",
        "close": 12.72,
        "volume": 5764202
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 57639652
      },
      {
        "date": "2025-07-04",
        "close": 14.06,
        "volume": 15831207
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "volume": 14737686
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "volume": 14360781
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "volume": 20106626
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "volume": 13344400
      },
      {
        "date": "2025-08-08",
        "close": 14.27,
        "volume": 10160215
      },
      {
        "date": "2025-08-15",
        "close": 14.43,
        "volume": 16072064
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "volume": 14092560
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "volume": 27624463
      },
      {
        "date": "2025-09-05",
        "close": 14.71,
        "volume": 19248213
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "volume": 18030457
      },
      {
        "date": "2025-09-19",
        "close": 14.43,
        "volume": 14002778
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 10735242
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 4420142
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 4484128
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "volume": 8967400
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "volume": 7417300
      },
      {
        "date": "2025-10-31",
        "close": 14.17,
        "volume": 12032900
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "volume": 17830642
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "volume": 49975351
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "volume": 30493600
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 52624232
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 29610190
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "volume": 18618447
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "volume": 17182712
      },
      {
        "date": "2025-12-26",
        "close": 15.57,
        "volume": 18228504
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "volume": 41666918
      },
      {
        "date": "2026-01-09",
        "close": 17.290001,
        "volume": 53147494
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "volume": 50099071
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "volume": 140691219
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "volume": 98571090
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "volume": 50024700
      },
      {
        "date": "2026-02-13",
        "close": 19.610001,
        "volume": 35739500
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "volume": 31455630
      },
      {
        "date": "2026-03-06",
        "close": 20.15,
        "volume": 34873764
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "volume": 37739830
      },
      {
        "date": "2026-03-20",
        "close": 15.56,
        "volume": 37505527
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 37627020
      },
      {
        "date": "2026-04-03",
        "close": 16.397106,
        "volume": 91496362
      },
      {
        "date": "2026-04-10",
        "close": 17.862379,
        "volume": 46792334
      },
      {
        "date": "2026-04-17",
        "close": 19.208038,
        "volume": 62532980
      },
      {
        "date": "2026-04-24",
        "close": 18.968811,
        "volume": 52951100
      },
      {
        "date": "2026-05-01",
        "close": 19.347588,
        "volume": 43095038
      },
      {
        "date": "2026-05-08",
        "close": 18.360771,
        "volume": 26936948
      },
      {
        "date": "2026-05-15",
        "close": 18.390676,
        "volume": 39460457
      },
      {
        "date": "2026-05-22",
        "close": 17.264309,
        "volume": 32115887
      },
      {
        "date": "2026-05-29",
        "close": 16.118006,
        "volume": 24341800
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 4290402
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "volume": 5392271
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "volume": 17590022
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "volume": 9713301
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "volume": 6611100
      },
      {
        "date": "2026-07-10",
        "close": 14.57,
        "volume": 25390142
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 39233329
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "volume": 24994029
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "volume": 17163879
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "volume": 15804943
      }
    ],
    "sharemaestro_context": {
      "trend": 16.996256,
      "fair_value": 15.82215,
      "market_activity": -90.050427,
      "market_dynamics": -1.569869,
      "relative_strength": -20.031624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014505,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.041061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073634,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.048985
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.012561
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.046643
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.017787
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.085774
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.100617
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04868
      }
    ]
  }
}