{
  "ticker": {
    "uuid": "13528750-7b74-44f6-9abb-383a4dd04092",
    "symbol": "4538",
    "name": "Fuso Pharmaceutical Industries,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2165.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2187.890381,
    "boundary_margin": -0.010462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.154254,
    "volatility_stability": 0.9198,
    "risk_context": 0.6483,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.419,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1815.59436,
        "direction_boundary": 1824.723389,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111775
      },
      {
        "date": "2023-08-25",
        "close": 1884.871338,
        "direction_boundary": 1838.619141,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2023-09-01",
        "close": 1860.579346,
        "direction_boundary": 1806.484741,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2023-09-08",
        "close": 1910.062988,
        "direction_boundary": 1770.00769,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2023-09-15",
        "close": 1834.488159,
        "direction_boundary": 1721.371582,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2023-09-22",
        "close": 1817.393799,
        "direction_boundary": 1709.212524,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2023-09-29",
        "close": 1804.481567,
        "direction_boundary": 1735.446167,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134568
      },
      {
        "date": "2023-10-06",
        "close": 1787.086914,
        "direction_boundary": 1812.20459,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133288
      },
      {
        "date": "2023-10-13",
        "close": 1773.354126,
        "direction_boundary": 1756.621094,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125859
      },
      {
        "date": "2023-10-20",
        "close": 1766.945557,
        "direction_boundary": 1740.739868,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125079
      },
      {
        "date": "2023-10-27",
        "close": 1788.002563,
        "direction_boundary": 1769.855225,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126402
      },
      {
        "date": "2023-11-03",
        "close": 1777.931763,
        "direction_boundary": 1787.500854,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126451
      },
      {
        "date": "2023-11-10",
        "close": 1738.564575,
        "direction_boundary": 1792.794556,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129782
      },
      {
        "date": "2023-11-17",
        "close": 1744.057495,
        "direction_boundary": 1848.378174,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129566
      },
      {
        "date": "2023-11-24",
        "close": 1744.973145,
        "direction_boundary": 1858.965454,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128647
      },
      {
        "date": "2023-12-01",
        "close": 1750.466431,
        "direction_boundary": 1764.561401,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2023-12-08",
        "close": 1724.831787,
        "direction_boundary": 1762.797119,
        "core_momentum": -0.021537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2023-12-15",
        "close": 1706.521606,
        "direction_boundary": 1742.504639,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2023-12-22",
        "close": 1705.605957,
        "direction_boundary": 1723.09436,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2023-12-29",
        "close": 1731.240356,
        "direction_boundary": 1762.797119,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2024-01-05",
        "close": 1757.790405,
        "direction_boundary": 1724.858887,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118517
      },
      {
        "date": "2024-01-12",
        "close": 1803.56604,
        "direction_boundary": 1680.744751,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2024-01-19",
        "close": 2043.431274,
        "direction_boundary": 1700.155029,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2024-01-26",
        "close": 2034.275879,
        "direction_boundary": 1727.505737,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2024-02-02",
        "close": 1995.824463,
        "direction_boundary": 1693.979126,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2024-02-09",
        "close": 2006.810547,
        "direction_boundary": 1734.563965,
        "core_momentum": 0.156954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2024-02-16",
        "close": 1981.176147,
        "direction_boundary": 1738.093018,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2024-02-23",
        "close": 2026.952148,
        "direction_boundary": 1744.269165,
        "core_momentum": 0.162064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2024-03-01",
        "close": 2059.910645,
        "direction_boundary": 1771.619873,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2024-03-08",
        "close": 2122.165527,
        "direction_boundary": 1765.443848,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-03-15",
        "close": 2123.996826,
        "direction_boundary": 1761.032471,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2024-03-22",
        "close": 2128.574219,
        "direction_boundary": 1742.504639,
        "core_momentum": 0.22156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2024-03-29",
        "close": 2039.834717,
        "direction_boundary": 1795.801147,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-04-05",
        "close": 2021.248413,
        "direction_boundary": 1767.010742,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2024-04-12",
        "close": 2079.794678,
        "direction_boundary": 1823.69165,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2024-04-19",
        "close": 2043.551758,
        "direction_boundary": 1839.886353,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2024-04-26",
        "close": 2054.703857,
        "direction_boundary": 1842.585327,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2024-05-03",
        "close": 2056.562256,
        "direction_boundary": 1833.588379,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2024-05-10",
        "close": 2086.300293,
        "direction_boundary": 1825.491211,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2024-05-17",
        "close": 2112.320801,
        "direction_boundary": 1835.387939,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2024-05-24",
        "close": 2118.826172,
        "direction_boundary": 1811.995605,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2024-05-31",
        "close": 2136.483154,
        "direction_boundary": 1755.314575,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2024-06-07",
        "close": 2118.826172,
        "direction_boundary": 1768.810059,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204963
      },
      {
        "date": "2024-06-14",
        "close": 2118.826172,
        "direction_boundary": 1815.59436,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2024-06-21",
        "close": 2191.312256,
        "direction_boundary": 1790.402954,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2024-06-28",
        "close": 2271.232666,
        "direction_boundary": 1804.797974,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2024-07-05",
        "close": 2246.141602,
        "direction_boundary": 1788.603516,
        "core_momentum": 0.255807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2024-07-12",
        "close": 2184.807129,
        "direction_boundary": 1791.302612,
        "core_momentum": 0.219675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2024-07-19",
        "close": 2228.484619,
        "direction_boundary": 1837.187134,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-07-26",
        "close": 2080.724365,
        "direction_boundary": 1820.092896,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2024-08-02",
        "close": 1961.772827,
        "direction_boundary": 1815.59436,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185932
      },
      {
        "date": "2024-08-09",
        "close": 1986.863892,
        "direction_boundary": 1847.983765,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2024-08-16",
        "close": 2108.603516,
        "direction_boundary": 1815.59436,
        "core_momentum": 0.161385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-08-23",
        "close": 2101.168945,
        "direction_boundary": 1884.871338,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2024-08-30",
        "close": 2090.946777,
        "direction_boundary": 1860.579346,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200225
      },
      {
        "date": "2024-09-06",
        "close": 2027.753662,
        "direction_boundary": 1910.062988,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200146
      },
      {
        "date": "2024-09-13",
        "close": 2019.389893,
        "direction_boundary": 1834.488159,
        "core_momentum": 0.100792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200136
      },
      {
        "date": "2024-09-20",
        "close": 2079.794678,
        "direction_boundary": 1817.393799,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204786
      },
      {
        "date": "2024-09-27",
        "close": 2137.102539,
        "direction_boundary": 1804.481567,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199155
      },
      {
        "date": "2024-10-04",
        "close": 2190.056885,
        "direction_boundary": 1787.086914,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200911
      },
      {
        "date": "2024-10-11",
        "close": 2206.132568,
        "direction_boundary": 1773.354126,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197659
      },
      {
        "date": "2024-10-18",
        "close": 2291.238525,
        "direction_boundary": 1766.945557,
        "core_momentum": 0.296723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2024-10-25",
        "close": 2221.262451,
        "direction_boundary": 1788.002563,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2024-11-01",
        "close": 2412.277832,
        "direction_boundary": 1777.931763,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-11-08",
        "close": 2567.359863,
        "direction_boundary": 1738.564575,
        "core_momentum": 0.476712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2024-11-15",
        "close": 2506.840088,
        "direction_boundary": 1744.057495,
        "core_momentum": 0.437361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2024-11-22",
        "close": 2515.350586,
        "direction_boundary": 1744.973145,
        "core_momentum": 0.441484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2024-11-29",
        "close": 2458.613281,
        "direction_boundary": 1750.466431,
        "core_momentum": 0.404548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2024-12-06",
        "close": 2354.595215,
        "direction_boundary": 1724.831787,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2024-12-13",
        "close": 2391.474365,
        "direction_boundary": 1706.521606,
        "core_momentum": 0.401374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2024-12-20",
        "close": 2427.407715,
        "direction_boundary": 1705.605957,
        "core_momentum": 0.423194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2024-12-27",
        "close": 2390.528564,
        "direction_boundary": 1731.240356,
        "core_momentum": 0.380818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257126
      },
      {
        "date": "2025-01-03",
        "close": 2403.76709,
        "direction_boundary": 1757.790405,
        "core_momentum": 0.367494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2025-01-10",
        "close": 2307.313965,
        "direction_boundary": 1803.56604,
        "core_momentum": 0.279307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2025-01-17",
        "close": 2312.987793,
        "direction_boundary": 2043.431274,
        "core_momentum": 0.131914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2025-01-24",
        "close": 2287.456055,
        "direction_boundary": 2034.275879,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2025-01-31",
        "close": 2302.585938,
        "direction_boundary": 1995.824463,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221798
      },
      {
        "date": "2025-02-07",
        "close": 2362.159912,
        "direction_boundary": 2006.810547,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223266
      },
      {
        "date": "2025-02-14",
        "close": 2318.661621,
        "direction_boundary": 1981.176147,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212307
      },
      {
        "date": "2025-02-21",
        "close": 2278.945313,
        "direction_boundary": 2026.952148,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214086
      },
      {
        "date": "2025-02-28",
        "close": 2277.054199,
        "direction_boundary": 2059.910645,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213857
      },
      {
        "date": "2025-03-07",
        "close": 2423.625488,
        "direction_boundary": 2122.165527,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223041
      },
      {
        "date": "2025-03-14",
        "close": 2402.822021,
        "direction_boundary": 2123.996826,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2025-03-21",
        "close": 2455.776367,
        "direction_boundary": 2128.574219,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2025-03-28",
        "close": 2401.296387,
        "direction_boundary": 2039.834717,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2025-04-04",
        "close": 2162.896973,
        "direction_boundary": 2021.248413,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267779
      },
      {
        "date": "2025-04-11",
        "close": 2112.910156,
        "direction_boundary": 2079.794678,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26937
      },
      {
        "date": "2025-04-18",
        "close": 2224.419189,
        "direction_boundary": 2043.551758,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273973
      },
      {
        "date": "2025-04-25",
        "close": 2252.296631,
        "direction_boundary": 2054.703857,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271108
      },
      {
        "date": "2025-05-02",
        "close": 2295.554688,
        "direction_boundary": 2056.562256,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245841
      },
      {
        "date": "2025-05-09",
        "close": 2212.884033,
        "direction_boundary": 2086.300293,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232068
      },
      {
        "date": "2025-05-16",
        "close": 2153.283936,
        "direction_boundary": 2112.320801,
        "core_momentum": 0.019392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232655
      },
      {
        "date": "2025-05-23",
        "close": 2148.477783,
        "direction_boundary": 2118.826172,
        "core_momentum": 0.013994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232339
      },
      {
        "date": "2025-05-30",
        "close": 2064.845703,
        "direction_boundary": 2136.483154,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2025-06-06",
        "close": 2075.419922,
        "direction_boundary": 2118.826172,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230423
      },
      {
        "date": "2025-06-13",
        "close": 2045.619995,
        "direction_boundary": 2118.826172,
        "core_momentum": -0.03455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2025-06-20",
        "close": 2020.626465,
        "direction_boundary": 2191.312256,
        "core_momentum": -0.077892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2025-06-27",
        "close": 2038.890869,
        "direction_boundary": 2271.232666,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2025-07-04",
        "close": 2014.858643,
        "direction_boundary": 2246.141602,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2025-07-11",
        "close": 2013.897339,
        "direction_boundary": 2184.807129,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2025-07-18",
        "close": 2052.349121,
        "direction_boundary": 2228.484619,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2025-07-25",
        "close": 2085.993896,
        "direction_boundary": 2080.724365,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225841
      },
      {
        "date": "2025-08-01",
        "close": 2137.903564,
        "direction_boundary": 1961.772827,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228814
      },
      {
        "date": "2025-08-08",
        "close": 2187.890381,
        "direction_boundary": 1986.863892,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228234
      },
      {
        "date": "2025-08-15",
        "close": 2091.761719,
        "direction_boundary": 2108.603516,
        "core_momentum": -0.007987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234678
      },
      {
        "date": "2025-08-22",
        "close": 2117.716553,
        "direction_boundary": 2101.168945,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234909
      },
      {
        "date": "2025-08-29",
        "close": 2072.536133,
        "direction_boundary": 2090.946777,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236313
      },
      {
        "date": "2025-09-05",
        "close": 2112.910156,
        "direction_boundary": 2027.753662,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219177
      },
      {
        "date": "2025-09-12",
        "close": 2097.529541,
        "direction_boundary": 2019.389893,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219145
      },
      {
        "date": "2025-09-19",
        "close": 2067.729492,
        "direction_boundary": 2079.794678,
        "core_momentum": -0.005801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215936
      },
      {
        "date": "2025-09-26",
        "close": 2107.142334,
        "direction_boundary": 2137.102539,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2025-10-03",
        "close": 2090.458008,
        "direction_boundary": 2190.056885,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2025-10-10",
        "close": 2098.309326,
        "direction_boundary": 2206.132568,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16063
      },
      {
        "date": "2025-10-17",
        "close": 2122.845215,
        "direction_boundary": 2291.238525,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143589
      },
      {
        "date": "2025-10-24",
        "close": 2143.455566,
        "direction_boundary": 2221.262451,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143086
      },
      {
        "date": "2025-10-31",
        "close": 2078.680664,
        "direction_boundary": 2412.277832,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2025-11-07",
        "close": 2082.606445,
        "direction_boundary": 2567.359863,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2025-11-14",
        "close": 2143.455566,
        "direction_boundary": 2506.840088,
        "core_momentum": -0.144957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138942
      },
      {
        "date": "2025-11-21",
        "close": 2152.28833,
        "direction_boundary": 2515.350586,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139032
      },
      {
        "date": "2025-11-28",
        "close": 2180.75,
        "direction_boundary": 2458.613281,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127644
      },
      {
        "date": "2025-12-05",
        "close": 2102.235107,
        "direction_boundary": 2354.595215,
        "core_momentum": -0.107178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138372
      },
      {
        "date": "2025-12-12",
        "close": 2191.545898,
        "direction_boundary": 2391.474365,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147777
      },
      {
        "date": "2025-12-19",
        "close": 2254.357666,
        "direction_boundary": 2427.407715,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150254
      },
      {
        "date": "2025-12-26",
        "close": 2290.670898,
        "direction_boundary": 2390.528564,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151009
      },
      {
        "date": "2026-01-02",
        "close": 2272.023438,
        "direction_boundary": 2403.76709,
        "core_momentum": -0.054807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150297
      },
      {
        "date": "2026-01-09",
        "close": 2325.020996,
        "direction_boundary": 2307.313965,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2026-01-16",
        "close": 2352.501221,
        "direction_boundary": 2312.987793,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2026-01-23",
        "close": 2312.262451,
        "direction_boundary": 2287.456055,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2026-01-30",
        "close": 2229.821777,
        "direction_boundary": 2302.585938,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2026-02-06",
        "close": 2299.503662,
        "direction_boundary": 2362.159912,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162641
      },
      {
        "date": "2026-02-13",
        "close": 2307.355225,
        "direction_boundary": 2318.661621,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147945
      },
      {
        "date": "2026-02-20",
        "close": 2342.687012,
        "direction_boundary": 2278.945313,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2026-02-27",
        "close": 2471.254883,
        "direction_boundary": 2277.054199,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2026-03-06",
        "close": 2453.589111,
        "direction_boundary": 2423.625488,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2026-03-13",
        "close": 2386.851563,
        "direction_boundary": 2402.822021,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164478
      },
      {
        "date": "2026-03-20",
        "close": 2344.649902,
        "direction_boundary": 2455.776367,
        "core_momentum": -0.045251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165376
      },
      {
        "date": "2026-03-27",
        "close": 2379.0,
        "direction_boundary": 2401.296387,
        "core_momentum": -0.009285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164747
      },
      {
        "date": "2026-04-03",
        "close": 2360.0,
        "direction_boundary": 2162.896973,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2026-04-10",
        "close": 2296.0,
        "direction_boundary": 2112.910156,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170695
      },
      {
        "date": "2026-04-17",
        "close": 2307.0,
        "direction_boundary": 2224.419189,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170303
      },
      {
        "date": "2026-04-24",
        "close": 2230.0,
        "direction_boundary": 2252.296631,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177576
      },
      {
        "date": "2026-05-01",
        "close": 2231.0,
        "direction_boundary": 2295.554688,
        "core_momentum": -0.028122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171424
      },
      {
        "date": "2026-05-08",
        "close": 2198.0,
        "direction_boundary": 2212.884033,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173159
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "direction_boundary": 2153.283936,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2026-05-22",
        "close": 2058.0,
        "direction_boundary": 2148.477783,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2026-05-29",
        "close": 2038.0,
        "direction_boundary": 2064.845703,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2026-06-05",
        "close": 2054.0,
        "direction_boundary": 2075.419922,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2026-06-12",
        "close": 2039.0,
        "direction_boundary": 2045.619995,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-06-19",
        "close": 2082.0,
        "direction_boundary": 2020.626465,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165959
      },
      {
        "date": "2026-06-26",
        "close": 2071.0,
        "direction_boundary": 2038.890869,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163685
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "direction_boundary": 2014.858643,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170464
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "direction_boundary": 2013.897339,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167401
      },
      {
        "date": "2026-07-17",
        "close": 2194.0,
        "direction_boundary": 2052.349121,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168587
      },
      {
        "date": "2026-07-24",
        "close": 2203.0,
        "direction_boundary": 2085.993896,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167492
      },
      {
        "date": "2026-07-31",
        "close": 2175.0,
        "direction_boundary": 2137.903564,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160865
      },
      {
        "date": "2026-08-07",
        "close": 2165.0,
        "direction_boundary": 2187.890381,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1815.59436,
        "volume": 29700
      },
      {
        "date": "2023-08-25",
        "close": 1884.871338,
        "volume": 38200
      },
      {
        "date": "2023-09-01",
        "close": 1860.579346,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 1910.062988,
        "volume": 79300
      },
      {
        "date": "2023-09-15",
        "close": 1834.488159,
        "volume": 370800
      },
      {
        "date": "2023-09-22",
        "close": 1817.393799,
        "volume": 686800
      },
      {
        "date": "2023-09-29",
        "close": 1804.481567,
        "volume": 293400
      },
      {
        "date": "2023-10-06",
        "close": 1787.086914,
        "volume": 248400
      },
      {
        "date": "2023-10-13",
        "close": 1773.354126,
        "volume": 87200
      },
      {
        "date": "2023-10-20",
        "close": 1766.945557,
        "volume": 108800
      },
      {
        "date": "2023-10-27",
        "close": 1788.002563,
        "volume": 139400
      },
      {
        "date": "2023-11-03",
        "close": 1777.931763,
        "volume": 144600
      },
      {
        "date": "2023-11-10",
        "close": 1738.564575,
        "volume": 128800
      },
      {
        "date": "2023-11-17",
        "close": 1744.057495,
        "volume": 121900
      },
      {
        "date": "2023-11-24",
        "close": 1744.973145,
        "volume": 85900
      },
      {
        "date": "2023-12-01",
        "close": 1750.466431,
        "volume": 118200
      },
      {
        "date": "2023-12-08",
        "close": 1724.831787,
        "volume": 133600
      },
      {
        "date": "2023-12-15",
        "close": 1706.521606,
        "volume": 120600
      },
      {
        "date": "2023-12-22",
        "close": 1705.605957,
        "volume": 144900
      },
      {
        "date": "2023-12-29",
        "close": 1731.240356,
        "volume": 105300
      },
      {
        "date": "2024-01-05",
        "close": 1757.790405,
        "volume": 50500
      },
      {
        "date": "2024-01-12",
        "close": 1803.56604,
        "volume": 164700
      },
      {
        "date": "2024-01-19",
        "close": 2043.431274,
        "volume": 371800
      },
      {
        "date": "2024-01-26",
        "close": 2034.275879,
        "volume": 145900
      },
      {
        "date": "2024-02-02",
        "close": 1995.824463,
        "volume": 98500
      },
      {
        "date": "2024-02-09",
        "close": 2006.810547,
        "volume": 149200
      },
      {
        "date": "2024-02-16",
        "close": 1981.176147,
        "volume": 176500
      },
      {
        "date": "2024-02-23",
        "close": 2026.952148,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 2059.910645,
        "volume": 122300
      },
      {
        "date": "2024-03-08",
        "close": 2122.165527,
        "volume": 123000
      },
      {
        "date": "2024-03-15",
        "close": 2123.996826,
        "volume": 107600
      },
      {
        "date": "2024-03-22",
        "close": 2128.574219,
        "volume": 82000
      },
      {
        "date": "2024-03-29",
        "close": 2039.834717,
        "volume": 209400
      },
      {
        "date": "2024-04-05",
        "close": 2021.248413,
        "volume": 69300
      },
      {
        "date": "2024-04-12",
        "close": 2079.794678,
        "volume": 47900
      },
      {
        "date": "2024-04-19",
        "close": 2043.551758,
        "volume": 52500
      },
      {
        "date": "2024-04-26",
        "close": 2054.703857,
        "volume": 49300
      },
      {
        "date": "2024-05-03",
        "close": 2056.562256,
        "volume": 23500
      },
      {
        "date": "2024-05-10",
        "close": 2086.300293,
        "volume": 64800
      },
      {
        "date": "2024-05-17",
        "close": 2112.320801,
        "volume": 52900
      },
      {
        "date": "2024-05-24",
        "close": 2118.826172,
        "volume": 42400
      },
      {
        "date": "2024-05-31",
        "close": 2136.483154,
        "volume": 36900
      },
      {
        "date": "2024-06-07",
        "close": 2118.826172,
        "volume": 41600
      },
      {
        "date": "2024-06-14",
        "close": 2118.826172,
        "volume": 45300
      },
      {
        "date": "2024-06-21",
        "close": 2191.312256,
        "volume": 68700
      },
      {
        "date": "2024-06-28",
        "close": 2271.232666,
        "volume": 82700
      },
      {
        "date": "2024-07-05",
        "close": 2246.141602,
        "volume": 39300
      },
      {
        "date": "2024-07-12",
        "close": 2184.807129,
        "volume": 66600
      },
      {
        "date": "2024-07-19",
        "close": 2228.484619,
        "volume": 67700
      },
      {
        "date": "2024-07-26",
        "close": 2080.724365,
        "volume": 96800
      },
      {
        "date": "2024-08-02",
        "close": 1961.772827,
        "volume": 106600
      },
      {
        "date": "2024-08-09",
        "close": 1986.863892,
        "volume": 231800
      },
      {
        "date": "2024-08-16",
        "close": 2108.603516,
        "volume": 73700
      },
      {
        "date": "2024-08-23",
        "close": 2101.168945,
        "volume": 77400
      },
      {
        "date": "2024-08-30",
        "close": 2090.946777,
        "volume": 47800
      },
      {
        "date": "2024-09-06",
        "close": 2027.753662,
        "volume": 81000
      },
      {
        "date": "2024-09-13",
        "close": 2019.389893,
        "volume": 126700
      },
      {
        "date": "2024-09-20",
        "close": 2079.794678,
        "volume": 76100
      },
      {
        "date": "2024-09-27",
        "close": 2137.102539,
        "volume": 61900
      },
      {
        "date": "2024-10-04",
        "close": 2190.056885,
        "volume": 43600
      },
      {
        "date": "2024-10-11",
        "close": 2206.132568,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 2291.238525,
        "volume": 47300
      },
      {
        "date": "2024-10-25",
        "close": 2221.262451,
        "volume": 70900
      },
      {
        "date": "2024-11-01",
        "close": 2412.277832,
        "volume": 152000
      },
      {
        "date": "2024-11-08",
        "close": 2567.359863,
        "volume": 229200
      },
      {
        "date": "2024-11-15",
        "close": 2506.840088,
        "volume": 352300
      },
      {
        "date": "2024-11-22",
        "close": 2515.350586,
        "volume": 58600
      },
      {
        "date": "2024-11-29",
        "close": 2458.613281,
        "volume": 45700
      },
      {
        "date": "2024-12-06",
        "close": 2354.595215,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 2391.474365,
        "volume": 64600
      },
      {
        "date": "2024-12-20",
        "close": 2427.407715,
        "volume": 86400
      },
      {
        "date": "2024-12-27",
        "close": 2390.528564,
        "volume": 73000
      },
      {
        "date": "2025-01-03",
        "close": 2403.76709,
        "volume": 11400
      },
      {
        "date": "2025-01-10",
        "close": 2307.313965,
        "volume": 96300
      },
      {
        "date": "2025-01-17",
        "close": 2312.987793,
        "volume": 50900
      },
      {
        "date": "2025-01-24",
        "close": 2287.456055,
        "volume": 86900
      },
      {
        "date": "2025-01-31",
        "close": 2302.585938,
        "volume": 51800
      },
      {
        "date": "2025-02-07",
        "close": 2362.159912,
        "volume": 87500
      },
      {
        "date": "2025-02-14",
        "close": 2318.661621,
        "volume": 208100
      },
      {
        "date": "2025-02-21",
        "close": 2278.945313,
        "volume": 134000
      },
      {
        "date": "2025-02-28",
        "close": 2277.054199,
        "volume": 235400
      },
      {
        "date": "2025-03-07",
        "close": 2423.625488,
        "volume": 135300
      },
      {
        "date": "2025-03-14",
        "close": 2402.822021,
        "volume": 208000
      },
      {
        "date": "2025-03-21",
        "close": 2455.776367,
        "volume": 90900
      },
      {
        "date": "2025-03-28",
        "close": 2401.296387,
        "volume": 355300
      },
      {
        "date": "2025-04-04",
        "close": 2162.896973,
        "volume": 112200
      },
      {
        "date": "2025-04-11",
        "close": 2112.910156,
        "volume": 117900
      },
      {
        "date": "2025-04-18",
        "close": 2224.419189,
        "volume": 34900
      },
      {
        "date": "2025-04-25",
        "close": 2252.296631,
        "volume": 38500
      },
      {
        "date": "2025-05-02",
        "close": 2295.554688,
        "volume": 38200
      },
      {
        "date": "2025-05-09",
        "close": 2212.884033,
        "volume": 125000
      },
      {
        "date": "2025-05-16",
        "close": 2153.283936,
        "volume": 83900
      },
      {
        "date": "2025-05-23",
        "close": 2148.477783,
        "volume": 46600
      },
      {
        "date": "2025-05-30",
        "close": 2064.845703,
        "volume": 205700
      },
      {
        "date": "2025-06-06",
        "close": 2075.419922,
        "volume": 78700
      },
      {
        "date": "2025-06-13",
        "close": 2045.619995,
        "volume": 50500
      },
      {
        "date": "2025-06-20",
        "close": 2020.626465,
        "volume": 80600
      },
      {
        "date": "2025-06-27",
        "close": 2038.890869,
        "volume": 61900
      },
      {
        "date": "2025-07-04",
        "close": 2014.858643,
        "volume": 53300
      },
      {
        "date": "2025-07-11",
        "close": 2013.897339,
        "volume": 72800
      },
      {
        "date": "2025-07-18",
        "close": 2052.349121,
        "volume": 64600
      },
      {
        "date": "2025-07-25",
        "close": 2085.993896,
        "volume": 83600
      },
      {
        "date": "2025-08-01",
        "close": 2137.903564,
        "volume": 61300
      },
      {
        "date": "2025-08-08",
        "close": 2187.890381,
        "volume": 105800
      },
      {
        "date": "2025-08-15",
        "close": 2091.761719,
        "volume": 117800
      },
      {
        "date": "2025-08-22",
        "close": 2117.716553,
        "volume": 62500
      },
      {
        "date": "2025-08-29",
        "close": 2072.536133,
        "volume": 115500
      },
      {
        "date": "2025-09-05",
        "close": 2112.910156,
        "volume": 80700
      },
      {
        "date": "2025-09-12",
        "close": 2097.529541,
        "volume": 93100
      },
      {
        "date": "2025-09-19",
        "close": 2067.729492,
        "volume": 427500
      },
      {
        "date": "2025-09-26",
        "close": 2107.142334,
        "volume": 132300
      },
      {
        "date": "2025-10-03",
        "close": 2090.458008,
        "volume": 168300
      },
      {
        "date": "2025-10-10",
        "close": 2098.309326,
        "volume": 102900
      },
      {
        "date": "2025-10-17",
        "close": 2122.845215,
        "volume": 68100
      },
      {
        "date": "2025-10-24",
        "close": 2143.455566,
        "volume": 96100
      },
      {
        "date": "2025-10-31",
        "close": 2078.680664,
        "volume": 114900
      },
      {
        "date": "2025-11-07",
        "close": 2082.606445,
        "volume": 62100
      },
      {
        "date": "2025-11-14",
        "close": 2143.455566,
        "volume": 110800
      },
      {
        "date": "2025-11-21",
        "close": 2152.28833,
        "volume": 72600
      },
      {
        "date": "2025-11-28",
        "close": 2180.75,
        "volume": 64900
      },
      {
        "date": "2025-12-05",
        "close": 2102.235107,
        "volume": 70700
      },
      {
        "date": "2025-12-12",
        "close": 2191.545898,
        "volume": 107200
      },
      {
        "date": "2025-12-19",
        "close": 2254.357666,
        "volume": 86900
      },
      {
        "date": "2025-12-26",
        "close": 2290.670898,
        "volume": 124700
      },
      {
        "date": "2026-01-02",
        "close": 2272.023438,
        "volume": 23800
      },
      {
        "date": "2026-01-09",
        "close": 2325.020996,
        "volume": 90300
      },
      {
        "date": "2026-01-16",
        "close": 2352.501221,
        "volume": 68300
      },
      {
        "date": "2026-01-23",
        "close": 2312.262451,
        "volume": 76500
      },
      {
        "date": "2026-01-30",
        "close": 2229.821777,
        "volume": 118700
      },
      {
        "date": "2026-02-06",
        "close": 2299.503662,
        "volume": 82400
      },
      {
        "date": "2026-02-13",
        "close": 2307.355225,
        "volume": 129500
      },
      {
        "date": "2026-02-20",
        "close": 2342.687012,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 2471.254883,
        "volume": 268500
      },
      {
        "date": "2026-03-06",
        "close": 2453.589111,
        "volume": 263500
      },
      {
        "date": "2026-03-13",
        "close": 2386.851563,
        "volume": 187800
      },
      {
        "date": "2026-03-20",
        "close": 2344.649902,
        "volume": 104800
      },
      {
        "date": "2026-03-27",
        "close": 2379.0,
        "volume": 214700
      },
      {
        "date": "2026-04-03",
        "close": 2360.0,
        "volume": 182000
      },
      {
        "date": "2026-04-10",
        "close": 2296.0,
        "volume": 85800
      },
      {
        "date": "2026-04-17",
        "close": 2307.0,
        "volume": 69600
      },
      {
        "date": "2026-04-24",
        "close": 2230.0,
        "volume": 92300
      },
      {
        "date": "2026-05-01",
        "close": 2231.0,
        "volume": 83500
      },
      {
        "date": "2026-05-08",
        "close": 2198.0,
        "volume": 46700
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "volume": 373300
      },
      {
        "date": "2026-05-22",
        "close": 2058.0,
        "volume": 142800
      },
      {
        "date": "2026-05-29",
        "close": 2038.0,
        "volume": 119900
      },
      {
        "date": "2026-06-05",
        "close": 2054.0,
        "volume": 19200
      },
      {
        "date": "2026-06-12",
        "close": 2039.0,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 2082.0,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 2071.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "volume": 58900
      },
      {
        "date": "2026-07-17",
        "close": 2194.0,
        "volume": 67600
      },
      {
        "date": "2026-07-24",
        "close": 2203.0,
        "volume": 48900
      },
      {
        "date": "2026-07-31",
        "close": 2175.0,
        "volume": 74700
      },
      {
        "date": "2026-08-07",
        "close": 2165.0,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 2231.749227,
      "fair_value": 2130.589878,
      "market_activity": -18.881522,
      "market_dynamics": 0.254048,
      "relative_strength": -18.649392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007264,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01222,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011362,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007279
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.098801
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005487
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.034771
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.04734
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00329
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.022458
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.08565
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.044669
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}