{
  "ticker": {
    "uuid": "1352a2b7-dc7a-4965-85a5-6ecd3db4cca2",
    "symbol": "ECPG",
    "name": "Encore Capital Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.2,
    "boundary_margin": 1.556122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298909,
    "volatility_stability": 0.7856,
    "risk_context": 0.3346,
    "current_regime": {
      "move": 1.020569,
      "interruption": -0.056169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 155.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.47,
        "direction_boundary": 57.2,
        "core_momentum": -0.170105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340254
      },
      {
        "date": "2023-08-25",
        "close": 46.11,
        "direction_boundary": 56.21,
        "core_momentum": -0.179683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2023-09-01",
        "close": 47.43,
        "direction_boundary": 53.47,
        "core_momentum": -0.112961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333905
      },
      {
        "date": "2023-09-08",
        "close": 46.2,
        "direction_boundary": 52.45,
        "core_momentum": -0.119161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311986
      },
      {
        "date": "2023-09-15",
        "close": 47.33,
        "direction_boundary": 49.93,
        "core_momentum": -0.052073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296426
      },
      {
        "date": "2023-09-22",
        "close": 45.7,
        "direction_boundary": 48.77,
        "core_momentum": -0.062949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300679
      },
      {
        "date": "2023-09-29",
        "close": 47.76,
        "direction_boundary": 45.48,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265701
      },
      {
        "date": "2023-10-06",
        "close": 49.44,
        "direction_boundary": 46.04,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270468
      },
      {
        "date": "2023-10-13",
        "close": 47.13,
        "direction_boundary": 46.97,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270863
      },
      {
        "date": "2023-10-20",
        "close": 42.67,
        "direction_boundary": 46.03,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2023-10-27",
        "close": 39.48,
        "direction_boundary": 50.81,
        "core_momentum": -0.222988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2023-11-03",
        "close": 42.75,
        "direction_boundary": 45.57,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2023-11-10",
        "close": 40.92,
        "direction_boundary": 49.82,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2023-11-17",
        "close": 42.64,
        "direction_boundary": 49.47,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2023-11-24",
        "close": 43.48,
        "direction_boundary": 49.66,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2023-12-01",
        "close": 45.32,
        "direction_boundary": 50.38,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2023-12-08",
        "close": 45.97,
        "direction_boundary": 49.26,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2023-12-15",
        "close": 48.11,
        "direction_boundary": 46.88,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318636
      },
      {
        "date": "2023-12-22",
        "close": 50.35,
        "direction_boundary": 47.17,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319608
      },
      {
        "date": "2023-12-29",
        "close": 50.75,
        "direction_boundary": 47.94,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316155
      },
      {
        "date": "2024-01-05",
        "close": 49.62,
        "direction_boundary": 51.04,
        "core_momentum": -0.027821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316566
      },
      {
        "date": "2024-01-12",
        "close": 49.23,
        "direction_boundary": 52.53,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310606
      },
      {
        "date": "2024-01-19",
        "close": 50.61,
        "direction_boundary": 54.13,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312228
      },
      {
        "date": "2024-01-26",
        "close": 51.68,
        "direction_boundary": 54.73,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313785
      },
      {
        "date": "2024-02-02",
        "close": 50.25,
        "direction_boundary": 57.41,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310581
      },
      {
        "date": "2024-02-09",
        "close": 50.33,
        "direction_boundary": 57.38,
        "core_momentum": -0.122865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310588
      },
      {
        "date": "2024-02-16",
        "close": 52.73,
        "direction_boundary": 57.52,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304128
      },
      {
        "date": "2024-02-23",
        "close": 49.56,
        "direction_boundary": 53.74,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314549
      },
      {
        "date": "2024-03-01",
        "close": 48.89,
        "direction_boundary": 53.56,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313126
      },
      {
        "date": "2024-03-08",
        "close": 50.15,
        "direction_boundary": 48.92,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2024-03-15",
        "close": 46.11,
        "direction_boundary": 45.46,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333048
      },
      {
        "date": "2024-03-22",
        "close": 46.61,
        "direction_boundary": 45.27,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329726
      },
      {
        "date": "2024-03-29",
        "close": 45.61,
        "direction_boundary": 50.45,
        "core_momentum": -0.095937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2024-04-05",
        "close": 43.55,
        "direction_boundary": 50.62,
        "core_momentum": -0.139668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2024-04-12",
        "close": 42.82,
        "direction_boundary": 52.76,
        "core_momentum": -0.1884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320887
      },
      {
        "date": "2024-04-19",
        "close": 42.7,
        "direction_boundary": 51.75,
        "core_momentum": -0.174879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2024-04-26",
        "close": 41.63,
        "direction_boundary": 51.38,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270041
      },
      {
        "date": "2024-05-03",
        "close": 42.82,
        "direction_boundary": 48.57,
        "core_momentum": -0.118386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249124
      },
      {
        "date": "2024-05-10",
        "close": 47.11,
        "direction_boundary": 44.21,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273754
      },
      {
        "date": "2024-05-17",
        "close": 46.99,
        "direction_boundary": 46.06,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269006
      },
      {
        "date": "2024-05-24",
        "close": 43.74,
        "direction_boundary": 46.48,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287402
      },
      {
        "date": "2024-05-31",
        "close": 44.24,
        "direction_boundary": 46.61,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2024-06-07",
        "close": 42.85,
        "direction_boundary": 48.96,
        "core_momentum": -0.124796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2024-06-14",
        "close": 40.48,
        "direction_boundary": 48.81,
        "core_momentum": -0.170662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2024-06-21",
        "close": 42.5,
        "direction_boundary": 46.91,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2024-06-28",
        "close": 41.73,
        "direction_boundary": 48.62,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2024-07-05",
        "close": 41.28,
        "direction_boundary": 49.66,
        "core_momentum": -0.168747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "direction_boundary": 51.83,
        "core_momentum": -0.133899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311504
      },
      {
        "date": "2024-07-19",
        "close": 47.55,
        "direction_boundary": 52.73,
        "core_momentum": -0.098236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32014
      },
      {
        "date": "2024-07-26",
        "close": 50.3,
        "direction_boundary": 52.7,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328906
      },
      {
        "date": "2024-08-02",
        "close": 47.24,
        "direction_boundary": 50.51,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338003
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "direction_boundary": 50.46,
        "core_momentum": -0.034285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341149
      },
      {
        "date": "2024-08-16",
        "close": 49.61,
        "direction_boundary": 47.47,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335377
      },
      {
        "date": "2024-08-23",
        "close": 50.58,
        "direction_boundary": 46.11,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-08-30",
        "close": 50.08,
        "direction_boundary": 47.43,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2024-09-06",
        "close": 47.14,
        "direction_boundary": 46.2,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333741
      },
      {
        "date": "2024-09-13",
        "close": 48.18,
        "direction_boundary": 47.33,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2024-09-20",
        "close": 47.98,
        "direction_boundary": 45.7,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313464
      },
      {
        "date": "2024-09-27",
        "close": 47.08,
        "direction_boundary": 47.76,
        "core_momentum": -0.014238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313086
      },
      {
        "date": "2024-10-04",
        "close": 45.41,
        "direction_boundary": 49.44,
        "core_momentum": -0.081513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310327
      },
      {
        "date": "2024-10-11",
        "close": 44.88,
        "direction_boundary": 47.13,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309793
      },
      {
        "date": "2024-10-18",
        "close": 47.15,
        "direction_boundary": 42.67,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316605
      },
      {
        "date": "2024-10-25",
        "close": 45.14,
        "direction_boundary": 39.48,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320934
      },
      {
        "date": "2024-11-01",
        "close": 45.79,
        "direction_boundary": 42.75,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319338
      },
      {
        "date": "2024-11-08",
        "close": 49.97,
        "direction_boundary": 40.92,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314778
      },
      {
        "date": "2024-11-15",
        "close": 49.22,
        "direction_boundary": 42.64,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315644
      },
      {
        "date": "2024-11-22",
        "close": 49.14,
        "direction_boundary": 43.48,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297466
      },
      {
        "date": "2024-11-29",
        "close": 49.19,
        "direction_boundary": 45.32,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297333
      },
      {
        "date": "2024-12-06",
        "close": 49.2,
        "direction_boundary": 45.97,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292856
      },
      {
        "date": "2024-12-13",
        "close": 49.23,
        "direction_boundary": 48.11,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2024-12-20",
        "close": 46.83,
        "direction_boundary": 50.35,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283353
      },
      {
        "date": "2024-12-27",
        "close": 47.52,
        "direction_boundary": 50.75,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281911
      },
      {
        "date": "2025-01-03",
        "close": 47.54,
        "direction_boundary": 49.62,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281077
      },
      {
        "date": "2025-01-10",
        "close": 45.35,
        "direction_boundary": 49.23,
        "core_momentum": -0.078814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266309
      },
      {
        "date": "2025-01-17",
        "close": 48.85,
        "direction_boundary": 50.61,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274407
      },
      {
        "date": "2025-01-24",
        "close": 49.97,
        "direction_boundary": 51.68,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264683
      },
      {
        "date": "2025-01-31",
        "close": 49.5,
        "direction_boundary": 50.25,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249384
      },
      {
        "date": "2025-02-07",
        "close": 50.21,
        "direction_boundary": 50.33,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246513
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 52.73,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245412
      },
      {
        "date": "2025-02-21",
        "close": 49.72,
        "direction_boundary": 49.56,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2025-02-28",
        "close": 37.715,
        "direction_boundary": 48.89,
        "core_momentum": -0.228574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453763
      },
      {
        "date": "2025-03-07",
        "close": 35.74,
        "direction_boundary": 50.15,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452389
      },
      {
        "date": "2025-03-14",
        "close": 34.27,
        "direction_boundary": 46.11,
        "core_momentum": -0.256777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451884
      },
      {
        "date": "2025-03-21",
        "close": 34.79,
        "direction_boundary": 46.61,
        "core_momentum": -0.253594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453428
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "direction_boundary": 45.61,
        "core_momentum": -0.248849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453352
      },
      {
        "date": "2025-04-04",
        "close": 31.32,
        "direction_boundary": 43.55,
        "core_momentum": -0.280827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464948
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "direction_boundary": 42.82,
        "core_momentum": -0.315273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2025-04-18",
        "close": 30.41,
        "direction_boundary": 42.7,
        "core_momentum": -0.287822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467145
      },
      {
        "date": "2025-04-25",
        "close": 34.38,
        "direction_boundary": 41.63,
        "core_momentum": -0.174153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2025-05-02",
        "close": 35.65,
        "direction_boundary": 42.82,
        "core_momentum": -0.167445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506694
      },
      {
        "date": "2025-05-09",
        "close": 40.51,
        "direction_boundary": 47.11,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524951
      },
      {
        "date": "2025-05-16",
        "close": 40.52,
        "direction_boundary": 46.99,
        "core_momentum": -0.137689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524971
      },
      {
        "date": "2025-05-23",
        "close": 38.17,
        "direction_boundary": 43.74,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529839
      },
      {
        "date": "2025-05-30",
        "close": 37.9,
        "direction_boundary": 44.24,
        "core_momentum": -0.143309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52963
      },
      {
        "date": "2025-06-06",
        "close": 38.41,
        "direction_boundary": 42.85,
        "core_momentum": -0.103617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530452
      },
      {
        "date": "2025-06-13",
        "close": 38.12,
        "direction_boundary": 40.48,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530261
      },
      {
        "date": "2025-06-20",
        "close": 38.6,
        "direction_boundary": 42.5,
        "core_momentum": -0.091765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527876
      },
      {
        "date": "2025-06-27",
        "close": 39.43,
        "direction_boundary": 41.73,
        "core_momentum": -0.055116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528511
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "direction_boundary": 41.28,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533048
      },
      {
        "date": "2025-07-11",
        "close": 39.04,
        "direction_boundary": 44.89,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534043
      },
      {
        "date": "2025-07-18",
        "close": 38.72,
        "direction_boundary": 47.55,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521397
      },
      {
        "date": "2025-07-25",
        "close": 38.605,
        "direction_boundary": 50.3,
        "core_momentum": -0.232505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519498
      },
      {
        "date": "2025-08-01",
        "close": 35.97,
        "direction_boundary": 47.24,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526284
      },
      {
        "date": "2025-08-08",
        "close": 39.2,
        "direction_boundary": 48.73,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542667
      },
      {
        "date": "2025-08-15",
        "close": 40.57,
        "direction_boundary": 49.61,
        "core_momentum": -0.182221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546045
      },
      {
        "date": "2025-08-22",
        "close": 42.25,
        "direction_boundary": 50.58,
        "core_momentum": -0.16469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550197
      },
      {
        "date": "2025-08-29",
        "close": 41.84,
        "direction_boundary": 50.08,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389074
      },
      {
        "date": "2025-09-05",
        "close": 44.45,
        "direction_boundary": 47.14,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387409
      },
      {
        "date": "2025-09-12",
        "close": 44.21,
        "direction_boundary": 48.18,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381164
      },
      {
        "date": "2025-09-19",
        "close": 45.15,
        "direction_boundary": 47.98,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2025-09-26",
        "close": 43.72,
        "direction_boundary": 47.08,
        "core_momentum": -0.071368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384362
      },
      {
        "date": "2025-10-03",
        "close": 41.31,
        "direction_boundary": 45.41,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369786
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "direction_boundary": 44.88,
        "core_momentum": -0.064617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352898
      },
      {
        "date": "2025-10-17",
        "close": 41.36,
        "direction_boundary": 47.15,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353481
      },
      {
        "date": "2025-10-24",
        "close": 44.79,
        "direction_boundary": 45.14,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330795
      },
      {
        "date": "2025-10-31",
        "close": 41.58,
        "direction_boundary": 45.79,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348446
      },
      {
        "date": "2025-11-07",
        "close": 47.31,
        "direction_boundary": 49.97,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349361
      },
      {
        "date": "2025-11-14",
        "close": 49.59,
        "direction_boundary": 49.22,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2025-11-21",
        "close": 49.29,
        "direction_boundary": 49.14,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340943
      },
      {
        "date": "2025-11-28",
        "close": 51.89,
        "direction_boundary": 49.19,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344763
      },
      {
        "date": "2025-12-05",
        "close": 52.88,
        "direction_boundary": 49.2,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2025-12-12",
        "close": 53.71,
        "direction_boundary": 49.23,
        "core_momentum": 0.091001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343714
      },
      {
        "date": "2025-12-19",
        "close": 54.52,
        "direction_boundary": 46.83,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2025-12-26",
        "close": 55.52,
        "direction_boundary": 47.52,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343604
      },
      {
        "date": "2026-01-02",
        "close": 55.91,
        "direction_boundary": 47.54,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2026-01-09",
        "close": 55.97,
        "direction_boundary": 45.35,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328355
      },
      {
        "date": "2026-01-16",
        "close": 56.22,
        "direction_boundary": 48.85,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327117
      },
      {
        "date": "2026-01-23",
        "close": 54.98,
        "direction_boundary": 49.97,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330247
      },
      {
        "date": "2026-01-30",
        "close": 55.2,
        "direction_boundary": 49.5,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2026-02-06",
        "close": 57.75,
        "direction_boundary": 50.21,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2026-02-13",
        "close": 57.47,
        "direction_boundary": 50.0,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2026-02-20",
        "close": 58.41,
        "direction_boundary": 49.72,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2026-02-27",
        "close": 68.29,
        "direction_boundary": 37.715,
        "core_momentum": 0.810685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350883
      },
      {
        "date": "2026-03-06",
        "close": 70.68,
        "direction_boundary": 35.74,
        "core_momentum": 0.977616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346522
      },
      {
        "date": "2026-03-13",
        "close": 66.71,
        "direction_boundary": 34.27,
        "core_momentum": 0.946601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2026-03-20",
        "close": 68.02,
        "direction_boundary": 34.79,
        "core_momentum": 0.95516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2026-03-27",
        "close": 68.87,
        "direction_boundary": 34.26,
        "core_momentum": 1.010216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354222
      },
      {
        "date": "2026-04-03",
        "close": 71.14,
        "direction_boundary": 31.32,
        "core_momentum": 1.271392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338089
      },
      {
        "date": "2026-04-10",
        "close": 75.43,
        "direction_boundary": 29.32,
        "core_momentum": 1.572647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2026-04-17",
        "close": 80.75,
        "direction_boundary": 30.41,
        "core_momentum": 1.655377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343198
      },
      {
        "date": "2026-04-24",
        "close": 83.73,
        "direction_boundary": 34.38,
        "core_momentum": 1.435428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2026-05-01",
        "close": 83.3,
        "direction_boundary": 35.65,
        "core_momentum": 1.336606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3066
      },
      {
        "date": "2026-05-08",
        "close": 83.88,
        "direction_boundary": 40.51,
        "core_momentum": 1.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2026-05-15",
        "close": 81.62,
        "direction_boundary": 40.52,
        "core_momentum": 1.014314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2026-05-22",
        "close": 80.2,
        "direction_boundary": 38.17,
        "core_momentum": 1.101127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2026-05-29",
        "close": 79.93,
        "direction_boundary": 37.9,
        "core_momentum": 1.108971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2026-06-05",
        "close": 81.46,
        "direction_boundary": 38.41,
        "core_momentum": 1.120802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2026-06-12",
        "close": 81.34,
        "direction_boundary": 38.12,
        "core_momentum": 1.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2026-06-19",
        "close": 83.05,
        "direction_boundary": 38.6,
        "core_momentum": 1.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2026-06-26",
        "close": 90.62,
        "direction_boundary": 39.43,
        "core_momentum": 1.29825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2026-07-03",
        "close": 90.61,
        "direction_boundary": 41.17,
        "core_momentum": 1.200874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2026-07-10",
        "close": 92.58,
        "direction_boundary": 39.04,
        "core_momentum": 1.371414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2026-07-17",
        "close": 91.33,
        "direction_boundary": 38.72,
        "core_momentum": 1.358729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2026-07-24",
        "close": 90.155,
        "direction_boundary": 38.605,
        "core_momentum": 1.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2026-07-31",
        "close": 94.08,
        "direction_boundary": 35.97,
        "core_momentum": 1.615513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2026-08-07",
        "close": 100.2,
        "direction_boundary": 39.2,
        "core_momentum": 1.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.47,
        "volume": 807289
      },
      {
        "date": "2023-08-25",
        "close": 46.11,
        "volume": 548525
      },
      {
        "date": "2023-09-01",
        "close": 47.43,
        "volume": 500539
      },
      {
        "date": "2023-09-08",
        "close": 46.2,
        "volume": 552776
      },
      {
        "date": "2023-09-15",
        "close": 47.33,
        "volume": 764600
      },
      {
        "date": "2023-09-22",
        "close": 45.7,
        "volume": 537602
      },
      {
        "date": "2023-09-29",
        "close": 47.76,
        "volume": 714872
      },
      {
        "date": "2023-10-06",
        "close": 49.44,
        "volume": 772341
      },
      {
        "date": "2023-10-13",
        "close": 47.13,
        "volume": 456519
      },
      {
        "date": "2023-10-20",
        "close": 42.67,
        "volume": 1018004
      },
      {
        "date": "2023-10-27",
        "close": 39.48,
        "volume": 950643
      },
      {
        "date": "2023-11-03",
        "close": 42.75,
        "volume": 1791424
      },
      {
        "date": "2023-11-10",
        "close": 40.92,
        "volume": 782472
      },
      {
        "date": "2023-11-17",
        "close": 42.64,
        "volume": 871492
      },
      {
        "date": "2023-11-24",
        "close": 43.48,
        "volume": 415073
      },
      {
        "date": "2023-12-01",
        "close": 45.32,
        "volume": 613994
      },
      {
        "date": "2023-12-08",
        "close": 45.97,
        "volume": 554718
      },
      {
        "date": "2023-12-15",
        "close": 48.11,
        "volume": 1514936
      },
      {
        "date": "2023-12-22",
        "close": 50.35,
        "volume": 871969
      },
      {
        "date": "2023-12-29",
        "close": 50.75,
        "volume": 532470
      },
      {
        "date": "2024-01-05",
        "close": 49.62,
        "volume": 610755
      },
      {
        "date": "2024-01-12",
        "close": 49.23,
        "volume": 500932
      },
      {
        "date": "2024-01-19",
        "close": 50.61,
        "volume": 716918
      },
      {
        "date": "2024-01-26",
        "close": 51.68,
        "volume": 772200
      },
      {
        "date": "2024-02-02",
        "close": 50.25,
        "volume": 659100
      },
      {
        "date": "2024-02-09",
        "close": 50.33,
        "volume": 603356
      },
      {
        "date": "2024-02-16",
        "close": 52.73,
        "volume": 835050
      },
      {
        "date": "2024-02-23",
        "close": 49.56,
        "volume": 1331863
      },
      {
        "date": "2024-03-01",
        "close": 48.89,
        "volume": 729961
      },
      {
        "date": "2024-03-08",
        "close": 50.15,
        "volume": 494020
      },
      {
        "date": "2024-03-15",
        "close": 46.11,
        "volume": 765270
      },
      {
        "date": "2024-03-22",
        "close": 46.61,
        "volume": 749688
      },
      {
        "date": "2024-03-29",
        "close": 45.61,
        "volume": 1282092
      },
      {
        "date": "2024-04-05",
        "close": 43.55,
        "volume": 835249
      },
      {
        "date": "2024-04-12",
        "close": 42.82,
        "volume": 642077
      },
      {
        "date": "2024-04-19",
        "close": 42.7,
        "volume": 1259127
      },
      {
        "date": "2024-04-26",
        "close": 41.63,
        "volume": 614501
      },
      {
        "date": "2024-05-03",
        "close": 42.82,
        "volume": 806183
      },
      {
        "date": "2024-05-10",
        "close": 47.11,
        "volume": 1200823
      },
      {
        "date": "2024-05-17",
        "close": 46.99,
        "volume": 577903
      },
      {
        "date": "2024-05-24",
        "close": 43.74,
        "volume": 573146
      },
      {
        "date": "2024-05-31",
        "close": 44.24,
        "volume": 369861
      },
      {
        "date": "2024-06-07",
        "close": 42.85,
        "volume": 495189
      },
      {
        "date": "2024-06-14",
        "close": 40.48,
        "volume": 480151
      },
      {
        "date": "2024-06-21",
        "close": 42.5,
        "volume": 789189
      },
      {
        "date": "2024-06-28",
        "close": 41.73,
        "volume": 1137987
      },
      {
        "date": "2024-07-05",
        "close": 41.28,
        "volume": 299383
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "volume": 601236
      },
      {
        "date": "2024-07-19",
        "close": 47.55,
        "volume": 907541
      },
      {
        "date": "2024-07-26",
        "close": 50.3,
        "volume": 460634
      },
      {
        "date": "2024-08-02",
        "close": 47.24,
        "volume": 490306
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "volume": 965094
      },
      {
        "date": "2024-08-16",
        "close": 49.61,
        "volume": 561022
      },
      {
        "date": "2024-08-23",
        "close": 50.58,
        "volume": 432168
      },
      {
        "date": "2024-08-30",
        "close": 50.08,
        "volume": 564093
      },
      {
        "date": "2024-09-06",
        "close": 47.14,
        "volume": 307632
      },
      {
        "date": "2024-09-13",
        "close": 48.18,
        "volume": 737148
      },
      {
        "date": "2024-09-20",
        "close": 47.98,
        "volume": 945225
      },
      {
        "date": "2024-09-27",
        "close": 47.08,
        "volume": 725791
      },
      {
        "date": "2024-10-04",
        "close": 45.41,
        "volume": 629769
      },
      {
        "date": "2024-10-11",
        "close": 44.88,
        "volume": 739003
      },
      {
        "date": "2024-10-18",
        "close": 47.15,
        "volume": 724578
      },
      {
        "date": "2024-10-25",
        "close": 45.14,
        "volume": 550280
      },
      {
        "date": "2024-11-01",
        "close": 45.79,
        "volume": 506965
      },
      {
        "date": "2024-11-08",
        "close": 49.97,
        "volume": 1511236
      },
      {
        "date": "2024-11-15",
        "close": 49.22,
        "volume": 603068
      },
      {
        "date": "2024-11-22",
        "close": 49.14,
        "volume": 808942
      },
      {
        "date": "2024-11-29",
        "close": 49.19,
        "volume": 470924
      },
      {
        "date": "2024-12-06",
        "close": 49.2,
        "volume": 757880
      },
      {
        "date": "2024-12-13",
        "close": 49.23,
        "volume": 526313
      },
      {
        "date": "2024-12-20",
        "close": 46.83,
        "volume": 957949
      },
      {
        "date": "2024-12-27",
        "close": 47.52,
        "volume": 421844
      },
      {
        "date": "2025-01-03",
        "close": 47.54,
        "volume": 422588
      },
      {
        "date": "2025-01-10",
        "close": 45.35,
        "volume": 491797
      },
      {
        "date": "2025-01-17",
        "close": 48.85,
        "volume": 670688
      },
      {
        "date": "2025-01-24",
        "close": 49.97,
        "volume": 592971
      },
      {
        "date": "2025-01-31",
        "close": 49.5,
        "volume": 744860
      },
      {
        "date": "2025-02-07",
        "close": 50.21,
        "volume": 651002
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 816355
      },
      {
        "date": "2025-02-21",
        "close": 49.72,
        "volume": 945154
      },
      {
        "date": "2025-02-28",
        "close": 37.715,
        "volume": 3606436
      },
      {
        "date": "2025-03-07",
        "close": 35.74,
        "volume": 3450485
      },
      {
        "date": "2025-03-14",
        "close": 34.27,
        "volume": 2082722
      },
      {
        "date": "2025-03-21",
        "close": 34.79,
        "volume": 1277625
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "volume": 1118241
      },
      {
        "date": "2025-04-04",
        "close": 31.32,
        "volume": 1482525
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "volume": 2505606
      },
      {
        "date": "2025-04-18",
        "close": 30.41,
        "volume": 1069311
      },
      {
        "date": "2025-04-25",
        "close": 34.38,
        "volume": 1563618
      },
      {
        "date": "2025-05-02",
        "close": 35.65,
        "volume": 1050946
      },
      {
        "date": "2025-05-09",
        "close": 40.51,
        "volume": 3289162
      },
      {
        "date": "2025-05-16",
        "close": 40.52,
        "volume": 1253166
      },
      {
        "date": "2025-05-23",
        "close": 38.17,
        "volume": 997449
      },
      {
        "date": "2025-05-30",
        "close": 37.9,
        "volume": 946148
      },
      {
        "date": "2025-06-06",
        "close": 38.41,
        "volume": 973512
      },
      {
        "date": "2025-06-13",
        "close": 38.12,
        "volume": 1366490
      },
      {
        "date": "2025-06-20",
        "close": 38.6,
        "volume": 992406
      },
      {
        "date": "2025-06-27",
        "close": 39.43,
        "volume": 1565021
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "volume": 962781
      },
      {
        "date": "2025-07-11",
        "close": 39.04,
        "volume": 1169532
      },
      {
        "date": "2025-07-18",
        "close": 38.72,
        "volume": 1393681
      },
      {
        "date": "2025-07-25",
        "close": 38.605,
        "volume": 825727
      },
      {
        "date": "2025-08-01",
        "close": 35.97,
        "volume": 1456841
      },
      {
        "date": "2025-08-08",
        "close": 39.2,
        "volume": 1946520
      },
      {
        "date": "2025-08-15",
        "close": 40.57,
        "volume": 1764551
      },
      {
        "date": "2025-08-22",
        "close": 42.25,
        "volume": 1157216
      },
      {
        "date": "2025-08-29",
        "close": 41.84,
        "volume": 1276345
      },
      {
        "date": "2025-09-05",
        "close": 44.45,
        "volume": 1853853
      },
      {
        "date": "2025-09-12",
        "close": 44.21,
        "volume": 1557992
      },
      {
        "date": "2025-09-19",
        "close": 45.15,
        "volume": 1735545
      },
      {
        "date": "2025-09-26",
        "close": 43.72,
        "volume": 1544269
      },
      {
        "date": "2025-10-03",
        "close": 41.31,
        "volume": 1765875
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "volume": 1549411
      },
      {
        "date": "2025-10-17",
        "close": 41.36,
        "volume": 1461194
      },
      {
        "date": "2025-10-24",
        "close": 44.79,
        "volume": 715111
      },
      {
        "date": "2025-10-31",
        "close": 41.58,
        "volume": 889172
      },
      {
        "date": "2025-11-07",
        "close": 47.31,
        "volume": 1951306
      },
      {
        "date": "2025-11-14",
        "close": 49.59,
        "volume": 1190666
      },
      {
        "date": "2025-11-21",
        "close": 49.29,
        "volume": 974869
      },
      {
        "date": "2025-11-28",
        "close": 51.89,
        "volume": 1198427
      },
      {
        "date": "2025-12-05",
        "close": 52.88,
        "volume": 1351490
      },
      {
        "date": "2025-12-12",
        "close": 53.71,
        "volume": 1485412
      },
      {
        "date": "2025-12-19",
        "close": 54.52,
        "volume": 1496121
      },
      {
        "date": "2025-12-26",
        "close": 55.52,
        "volume": 471332
      },
      {
        "date": "2026-01-02",
        "close": 55.91,
        "volume": 684228
      },
      {
        "date": "2026-01-09",
        "close": 55.97,
        "volume": 898465
      },
      {
        "date": "2026-01-16",
        "close": 56.22,
        "volume": 740493
      },
      {
        "date": "2026-01-23",
        "close": 54.98,
        "volume": 607206
      },
      {
        "date": "2026-01-30",
        "close": 55.2,
        "volume": 827754
      },
      {
        "date": "2026-02-06",
        "close": 57.75,
        "volume": 907752
      },
      {
        "date": "2026-02-13",
        "close": 57.47,
        "volume": 829798
      },
      {
        "date": "2026-02-20",
        "close": 58.41,
        "volume": 448263
      },
      {
        "date": "2026-02-27",
        "close": 68.29,
        "volume": 2065919
      },
      {
        "date": "2026-03-06",
        "close": 70.68,
        "volume": 1978270
      },
      {
        "date": "2026-03-13",
        "close": 66.71,
        "volume": 1657646
      },
      {
        "date": "2026-03-20",
        "close": 68.02,
        "volume": 1680880
      },
      {
        "date": "2026-03-27",
        "close": 68.87,
        "volume": 1166157
      },
      {
        "date": "2026-04-03",
        "close": 71.14,
        "volume": 817174
      },
      {
        "date": "2026-04-10",
        "close": 75.43,
        "volume": 2086606
      },
      {
        "date": "2026-04-17",
        "close": 80.75,
        "volume": 2476006
      },
      {
        "date": "2026-04-24",
        "close": 83.73,
        "volume": 1535237
      },
      {
        "date": "2026-05-01",
        "close": 83.3,
        "volume": 1136087
      },
      {
        "date": "2026-05-08",
        "close": 83.88,
        "volume": 2160658
      },
      {
        "date": "2026-05-15",
        "close": 81.62,
        "volume": 2141960
      },
      {
        "date": "2026-05-22",
        "close": 80.2,
        "volume": 1626630
      },
      {
        "date": "2026-05-29",
        "close": 79.93,
        "volume": 848743
      },
      {
        "date": "2026-06-05",
        "close": 81.46,
        "volume": 1104250
      },
      {
        "date": "2026-06-12",
        "close": 81.34,
        "volume": 1783893
      },
      {
        "date": "2026-06-19",
        "close": 83.05,
        "volume": 1394955
      },
      {
        "date": "2026-06-26",
        "close": 90.62,
        "volume": 1823910
      },
      {
        "date": "2026-07-03",
        "close": 90.61,
        "volume": 1624507
      },
      {
        "date": "2026-07-10",
        "close": 92.58,
        "volume": 1893466
      },
      {
        "date": "2026-07-17",
        "close": 91.33,
        "volume": 1078897
      },
      {
        "date": "2026-07-24",
        "close": 90.155,
        "volume": 2325304
      },
      {
        "date": "2026-07-31",
        "close": 94.08,
        "volume": 1734837
      },
      {
        "date": "2026-08-07",
        "close": 100.2,
        "volume": 1974339
      }
    ],
    "sharemaestro_context": {
      "trend": 76.600167,
      "fair_value": 51.102724,
      "market_activity": 78.246943,
      "market_dynamics": 0.376721,
      "relative_strength": 38.620606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012463,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02847,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.083393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014712
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.061171
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.002547
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.114083
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.032856
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.046729
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.044115
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.067692
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.254408
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.020569
      }
    ]
  }
}