{
  "ticker": {
    "uuid": "1356dfbd-4e4d-4e87-9a9d-58fed05ddbd1",
    "symbol": "SHW",
    "name": "The Sherwin-Williams Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6213.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6543.97168,
    "boundary_margin": -0.050577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254492,
    "volatility_stability": 1.3842,
    "risk_context": 0.3929,
    "current_regime": {
      "move": -0.087964,
      "interruption": 0.195288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.462,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4563.888184,
        "direction_boundary": 5017.737305,
        "core_momentum": -0.090449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2023-08-25",
        "close": 4438.106934,
        "direction_boundary": 5017.737305,
        "core_momentum": -0.115516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25846
      },
      {
        "date": "2023-09-01",
        "close": 4669.996582,
        "direction_boundary": 5017.737305,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2623
      },
      {
        "date": "2023-09-08",
        "close": 4669.996582,
        "direction_boundary": 5017.737305,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247312
      },
      {
        "date": "2023-09-15",
        "close": 4536.775391,
        "direction_boundary": 5017.737305,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222715
      },
      {
        "date": "2023-09-22",
        "close": 4536.775391,
        "direction_boundary": 4177.638184,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203964
      },
      {
        "date": "2023-09-29",
        "close": 4493.982422,
        "direction_boundary": 4177.638184,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201635
      },
      {
        "date": "2023-10-06",
        "close": 4527.945801,
        "direction_boundary": 4177.638184,
        "core_momentum": 0.083853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2023-10-13",
        "close": 4347.628906,
        "direction_boundary": 3997.382324,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190232
      },
      {
        "date": "2023-10-20",
        "close": 4347.628906,
        "direction_boundary": 4234.929688,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189391
      },
      {
        "date": "2023-10-27",
        "close": 4316.569824,
        "direction_boundary": 4367.377441,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189646
      },
      {
        "date": "2023-11-03",
        "close": 4413.240234,
        "direction_boundary": 4201.152832,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191698
      },
      {
        "date": "2023-11-10",
        "close": 4450.839355,
        "direction_boundary": 4644.777832,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189014
      },
      {
        "date": "2023-11-17",
        "close": 4557.851074,
        "direction_boundary": 4569.591797,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2023-11-24",
        "close": 4727.746582,
        "direction_boundary": 4569.591797,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2023-12-01",
        "close": 4732.190918,
        "direction_boundary": 4891.320313,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186353
      },
      {
        "date": "2023-12-08",
        "close": 5023.200195,
        "direction_boundary": 4891.320313,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2023-12-15",
        "close": 5113.831055,
        "direction_boundary": 4891.320313,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197455
      },
      {
        "date": "2023-12-22",
        "close": 5218.003906,
        "direction_boundary": 4718.426758,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2023-12-29",
        "close": 5206.618652,
        "direction_boundary": 4652.693848,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2024-01-05",
        "close": 4996.972168,
        "direction_boundary": 4629.874023,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2024-01-12",
        "close": 5044.664063,
        "direction_boundary": 4542.688477,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2024-01-19",
        "close": 5108.836426,
        "direction_boundary": 4542.688477,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2024-01-26",
        "close": 5133.807129,
        "direction_boundary": 4651.745605,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2024-02-02",
        "close": 5245.012207,
        "direction_boundary": 4559.908203,
        "core_momentum": 0.150245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2024-02-09",
        "close": 5274.237305,
        "direction_boundary": 4459.088867,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2024-02-16",
        "close": 5304.80957,
        "direction_boundary": 4170.101074,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2024-02-23",
        "close": 5484.124023,
        "direction_boundary": 4087.967773,
        "core_momentum": 0.341528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2024-03-01",
        "close": 5627.96875,
        "direction_boundary": 3971.007813,
        "core_momentum": 0.417265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2024-03-08",
        "close": 5752.345703,
        "direction_boundary": 3758.742188,
        "core_momentum": 0.530391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158212
      },
      {
        "date": "2024-03-15",
        "close": 5681.561523,
        "direction_boundary": 4111.768555,
        "core_momentum": 0.38178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2024-03-22",
        "close": 5771.214844,
        "direction_boundary": 3878.018555,
        "core_momentum": 0.488186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2024-03-29",
        "close": 5771.214844,
        "direction_boundary": 3799.0271,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-04-05",
        "close": 5522.001953,
        "direction_boundary": 4073.381348,
        "core_momentum": 0.355631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2024-04-12",
        "close": 5417.304199,
        "direction_boundary": 4071.634277,
        "core_momentum": 0.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2024-04-19",
        "close": 5200.726563,
        "direction_boundary": 4133.434082,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2024-04-26",
        "close": 5244.380371,
        "direction_boundary": 4117.30957,
        "core_momentum": 0.27374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2024-05-03",
        "close": 5272.458984,
        "direction_boundary": 4117.30957,
        "core_momentum": 0.280559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2024-05-10",
        "close": 5379.235352,
        "direction_boundary": 4035.8125,
        "core_momentum": 0.332875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2024-05-17",
        "close": 5243.199219,
        "direction_boundary": 3937.037354,
        "core_momentum": 0.331763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174083
      },
      {
        "date": "2024-05-24",
        "close": 5120.245117,
        "direction_boundary": 4035.063232,
        "core_momentum": 0.268938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172547
      },
      {
        "date": "2024-05-31",
        "close": 5031.158203,
        "direction_boundary": 4158.78125,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174893
      },
      {
        "date": "2024-06-07",
        "close": 5453.032715,
        "direction_boundary": 4112.599609,
        "core_momentum": 0.325933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190268
      },
      {
        "date": "2024-06-14",
        "close": 5476.500977,
        "direction_boundary": 4238.764648,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189095
      },
      {
        "date": "2024-06-21",
        "close": 5516.483887,
        "direction_boundary": 4224.784668,
        "core_momentum": 0.305743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2024-06-28",
        "close": 5479.868164,
        "direction_boundary": 4463.055176,
        "core_momentum": 0.227829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187852
      },
      {
        "date": "2024-07-05",
        "close": 5285.050781,
        "direction_boundary": 4287.341797,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185716
      },
      {
        "date": "2024-07-12",
        "close": 5354.984375,
        "direction_boundary": 4434.785645,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186073
      },
      {
        "date": "2024-07-19",
        "close": 5719.643555,
        "direction_boundary": 4487.41748,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2024-07-26",
        "close": 6154.996094,
        "direction_boundary": 4657.787109,
        "core_momentum": 0.321442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2024-08-02",
        "close": 6619.750488,
        "direction_boundary": 4723.050781,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2024-08-09",
        "close": 6473.9375,
        "direction_boundary": 4581.609375,
        "core_momentum": 0.413027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2024-08-16",
        "close": 6582.30127,
        "direction_boundary": 4563.888184,
        "core_momentum": 0.442257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2024-08-23",
        "close": 6850.65918,
        "direction_boundary": 4438.106934,
        "core_momentum": 0.543599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2024-08-30",
        "close": 7246.991211,
        "direction_boundary": 4669.996582,
        "core_momentum": 0.551819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2024-09-06",
        "close": 7216.89502,
        "direction_boundary": 4669.996582,
        "core_momentum": 0.545375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2024-09-13",
        "close": 7297.948242,
        "direction_boundary": 4536.775391,
        "core_momentum": 0.60862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2024-09-20",
        "close": 7357.068848,
        "direction_boundary": 4536.775391,
        "core_momentum": 0.621652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2024-09-27",
        "close": 7502.158691,
        "direction_boundary": 4493.982422,
        "core_momentum": 0.669379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2024-10-04",
        "close": 7106.856934,
        "direction_boundary": 4527.945801,
        "core_momentum": 0.569554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259858
      },
      {
        "date": "2024-10-11",
        "close": 7290.933594,
        "direction_boundary": 4347.628906,
        "core_momentum": 0.676991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2024-10-18",
        "close": 7792.537598,
        "direction_boundary": 4347.628906,
        "core_momentum": 0.792365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2024-10-25",
        "close": 7277.195801,
        "direction_boundary": 4316.569824,
        "core_momentum": 0.685875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2024-11-01",
        "close": 7281.960938,
        "direction_boundary": 4413.240234,
        "core_momentum": 0.650026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2024-11-08",
        "close": 7820.494629,
        "direction_boundary": 4450.839355,
        "core_momentum": 0.757083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293761
      },
      {
        "date": "2024-11-15",
        "close": 7949.122559,
        "direction_boundary": 4557.851074,
        "core_momentum": 0.744051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2024-11-22",
        "close": 7491.151367,
        "direction_boundary": 4727.746582,
        "core_momentum": 0.584508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30177
      },
      {
        "date": "2024-11-29",
        "close": 8053.046875,
        "direction_boundary": 4732.190918,
        "core_momentum": 0.701759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2024-12-06",
        "close": 7764.260254,
        "direction_boundary": 5023.200195,
        "core_momentum": 0.54568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2024-12-13",
        "close": 7607.09668,
        "direction_boundary": 5113.831055,
        "core_momentum": 0.487553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2024-12-20",
        "close": 6959.744629,
        "direction_boundary": 5218.003906,
        "core_momentum": 0.333794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3378
      },
      {
        "date": "2024-12-27",
        "close": 7025.546387,
        "direction_boundary": 5206.618652,
        "core_momentum": 0.349349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2025-01-03",
        "close": 6965.850586,
        "direction_boundary": 4996.972168,
        "core_momentum": 0.394014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331679
      },
      {
        "date": "2025-01-10",
        "close": 6873.917969,
        "direction_boundary": 5044.664063,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2025-01-17",
        "close": 7526.935547,
        "direction_boundary": 5108.836426,
        "core_momentum": 0.473317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343332
      },
      {
        "date": "2025-01-24",
        "close": 7366.554199,
        "direction_boundary": 5133.807129,
        "core_momentum": 0.434911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333704
      },
      {
        "date": "2025-01-31",
        "close": 7441.148438,
        "direction_boundary": 5245.012207,
        "core_momentum": 0.418709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2025-02-07",
        "close": 7433.435059,
        "direction_boundary": 5274.237305,
        "core_momentum": 0.409386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317786
      },
      {
        "date": "2025-02-14",
        "close": 7367.872559,
        "direction_boundary": 5304.80957,
        "core_momentum": 0.388904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317939
      },
      {
        "date": "2025-02-21",
        "close": 7154.710449,
        "direction_boundary": 5484.124023,
        "core_momentum": 0.304622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316935
      },
      {
        "date": "2025-02-28",
        "close": 7423.921875,
        "direction_boundary": 5627.96875,
        "core_momentum": 0.319112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311369
      },
      {
        "date": "2025-03-07",
        "close": 7288.416992,
        "direction_boundary": 5752.345703,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312461
      },
      {
        "date": "2025-03-14",
        "close": 6920.209961,
        "direction_boundary": 5681.561523,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32023
      },
      {
        "date": "2025-03-21",
        "close": 6762.719727,
        "direction_boundary": 5771.214844,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321168
      },
      {
        "date": "2025-03-28",
        "close": 7025.554199,
        "direction_boundary": 5771.214844,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32482
      },
      {
        "date": "2025-04-04",
        "close": 7025.554199,
        "direction_boundary": 5522.001953,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2025-04-11",
        "close": 6818.274414,
        "direction_boundary": 5417.304199,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316416
      },
      {
        "date": "2025-04-18",
        "close": 6790.702637,
        "direction_boundary": 5200.726563,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300312
      },
      {
        "date": "2025-04-25",
        "close": 6503.083984,
        "direction_boundary": 5244.380371,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29164
      },
      {
        "date": "2025-05-02",
        "close": 6503.083984,
        "direction_boundary": 5272.458984,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291619
      },
      {
        "date": "2025-05-09",
        "close": 6831.88623,
        "direction_boundary": 5379.235352,
        "core_momentum": 0.270048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281613
      },
      {
        "date": "2025-05-16",
        "close": 7049.328613,
        "direction_boundary": 5243.199219,
        "core_momentum": 0.344471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284661
      },
      {
        "date": "2025-05-23",
        "close": 6791.462891,
        "direction_boundary": 5120.245117,
        "core_momentum": 0.326394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277737
      },
      {
        "date": "2025-05-30",
        "close": 6882.415039,
        "direction_boundary": 5031.158203,
        "core_momentum": 0.367958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256653
      },
      {
        "date": "2025-06-06",
        "close": 6896.708008,
        "direction_boundary": 5453.032715,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253041
      },
      {
        "date": "2025-06-13",
        "close": 6470.529785,
        "direction_boundary": 5476.500977,
        "core_momentum": 0.181508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265323
      },
      {
        "date": "2025-06-20",
        "close": 6350.192383,
        "direction_boundary": 5516.483887,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238011
      },
      {
        "date": "2025-06-27",
        "close": 6511.608398,
        "direction_boundary": 5479.868164,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240696
      },
      {
        "date": "2025-07-04",
        "close": 6586.5,
        "direction_boundary": 5285.050781,
        "core_momentum": 0.246251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241357
      },
      {
        "date": "2025-07-11",
        "close": 6461.634766,
        "direction_boundary": 5354.984375,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242033
      },
      {
        "date": "2025-07-18",
        "close": 6345.294922,
        "direction_boundary": 5719.643555,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202036
      },
      {
        "date": "2025-07-25",
        "close": 6305.71582,
        "direction_boundary": 6154.996094,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2025-08-01",
        "close": 6396.668457,
        "direction_boundary": 6619.750488,
        "core_momentum": -0.033699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2025-08-08",
        "close": 6543.97168,
        "direction_boundary": 6473.9375,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205438
      },
      {
        "date": "2025-08-15",
        "close": 6901.915527,
        "direction_boundary": 6582.30127,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220547
      },
      {
        "date": "2025-08-22",
        "close": 6932.183594,
        "direction_boundary": 6850.65918,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217272
      },
      {
        "date": "2025-08-29",
        "close": 6812.231934,
        "direction_boundary": 7246.991211,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2025-09-05",
        "close": 6758.254395,
        "direction_boundary": 7216.89502,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2025-09-12",
        "close": 6661.293457,
        "direction_boundary": 7297.948242,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198855
      },
      {
        "date": "2025-09-19",
        "close": 6661.293457,
        "direction_boundary": 7357.068848,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196412
      },
      {
        "date": "2025-09-26",
        "close": 6367.413086,
        "direction_boundary": 7502.158691,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2025-10-03",
        "close": 6326.429688,
        "direction_boundary": 7106.856934,
        "core_momentum": -0.109813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2025-10-10",
        "close": 6326.429688,
        "direction_boundary": 7290.933594,
        "core_momentum": -0.132288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193953
      },
      {
        "date": "2025-10-17",
        "close": 6326.429688,
        "direction_boundary": 7792.537598,
        "core_momentum": -0.188143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2025-10-24",
        "close": 6301.549316,
        "direction_boundary": 7277.195801,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2025-10-31",
        "close": 6407.396484,
        "direction_boundary": 7281.960938,
        "core_momentum": -0.1201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186653
      },
      {
        "date": "2025-11-07",
        "close": 6321.000977,
        "direction_boundary": 7820.494629,
        "core_momentum": -0.191739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2025-11-14",
        "close": 6133.270996,
        "direction_boundary": 7949.122559,
        "core_momentum": -0.228434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2025-11-21",
        "close": 6133.270996,
        "direction_boundary": 7491.151367,
        "core_momentum": -0.181265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2025-11-28",
        "close": 6255.116699,
        "direction_boundary": 8053.046875,
        "core_momentum": -0.223261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2025-12-05",
        "close": 6067.109863,
        "direction_boundary": 7764.260254,
        "core_momentum": -0.218585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2025-12-12",
        "close": 5840.973633,
        "direction_boundary": 7607.09668,
        "core_momentum": -0.232168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2025-12-19",
        "close": 5840.973633,
        "direction_boundary": 6959.744629,
        "core_momentum": -0.160749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2025-12-26",
        "close": 5829.356445,
        "direction_boundary": 7025.546387,
        "core_momentum": -0.170263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2026-01-02",
        "close": 5829.356445,
        "direction_boundary": 6965.850586,
        "core_momentum": -0.163152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-01-09",
        "close": 5878.342773,
        "direction_boundary": 6873.917969,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2026-01-16",
        "close": 6310.811035,
        "direction_boundary": 7526.935547,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2026-01-23",
        "close": 6135.740723,
        "direction_boundary": 7366.554199,
        "core_momentum": -0.167081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2026-01-30",
        "close": 6072.268555,
        "direction_boundary": 7441.148438,
        "core_momentum": -0.183961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2026-02-06",
        "close": 6270.23291,
        "direction_boundary": 7433.435059,
        "core_momentum": -0.156482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2026-02-13",
        "close": 6270.23291,
        "direction_boundary": 7367.872559,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164371
      },
      {
        "date": "2026-02-20",
        "close": 6143.388672,
        "direction_boundary": 7154.710449,
        "core_momentum": -0.14135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165532
      },
      {
        "date": "2026-02-27",
        "close": 6143.388672,
        "direction_boundary": 7423.921875,
        "core_momentum": -0.172487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2026-03-06",
        "close": 5880.108398,
        "direction_boundary": 7288.416992,
        "core_momentum": -0.193226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-03-13",
        "close": 5723.151855,
        "direction_boundary": 6920.209961,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2026-03-20",
        "close": 5537.640137,
        "direction_boundary": 6762.719727,
        "core_momentum": -0.181152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2026-03-27",
        "close": 5603.750488,
        "direction_boundary": 7025.554199,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2026-04-03",
        "close": 5603.750488,
        "direction_boundary": 7025.554199,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2026-04-10",
        "close": 5844.11377,
        "direction_boundary": 6818.274414,
        "core_momentum": -0.142875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2026-04-17",
        "close": 5767.785645,
        "direction_boundary": 6790.702637,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2026-04-24",
        "close": 5767.785645,
        "direction_boundary": 6503.083984,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2026-05-01",
        "close": 5534.160645,
        "direction_boundary": 6503.083984,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2026-05-08",
        "close": 5575.154297,
        "direction_boundary": 6831.88623,
        "core_momentum": -0.183951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2026-05-15",
        "close": 5259.202637,
        "direction_boundary": 7049.328613,
        "core_momentum": -0.253943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2026-05-22",
        "close": 5275.0,
        "direction_boundary": 6791.462891,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201682
      },
      {
        "date": "2026-05-29",
        "close": 5197.910156,
        "direction_boundary": 6882.415039,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2026-06-05",
        "close": 5325.0,
        "direction_boundary": 6896.708008,
        "core_momentum": -0.227892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2026-06-12",
        "close": 5325.0,
        "direction_boundary": 6470.529785,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2026-06-19",
        "close": 5445.810059,
        "direction_boundary": 6350.192383,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2026-06-26",
        "close": 5992.790039,
        "direction_boundary": 6511.608398,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240339
      },
      {
        "date": "2026-07-03",
        "close": 6084.080078,
        "direction_boundary": 6586.5,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241118
      },
      {
        "date": "2026-07-10",
        "close": 5855.0,
        "direction_boundary": 6461.634766,
        "core_momentum": -0.093883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24715
      },
      {
        "date": "2026-07-17",
        "close": 5883.5,
        "direction_boundary": 6345.294922,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22511
      },
      {
        "date": "2026-07-24",
        "close": 5582.0,
        "direction_boundary": 6305.71582,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2026-07-31",
        "close": 5960.0,
        "direction_boundary": 6396.668457,
        "core_momentum": -0.068265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25169
      },
      {
        "date": "2026-08-07",
        "close": 6213.0,
        "direction_boundary": 6543.97168,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4563.888184,
        "volume": 75
      },
      {
        "date": "2023-08-25",
        "close": 4438.106934,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 4669.996582,
        "volume": 127
      },
      {
        "date": "2023-09-08",
        "close": 4669.996582,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4536.775391,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 4536.775391,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4493.982422,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 4527.945801,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 4347.628906,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 4347.628906,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4316.569824,
        "volume": 648
      },
      {
        "date": "2023-11-03",
        "close": 4413.240234,
        "volume": 609
      },
      {
        "date": "2023-11-10",
        "close": 4450.839355,
        "volume": 46037
      },
      {
        "date": "2023-11-17",
        "close": 4557.851074,
        "volume": 509
      },
      {
        "date": "2023-11-24",
        "close": 4727.746582,
        "volume": 697
      },
      {
        "date": "2023-12-01",
        "close": 4732.190918,
        "volume": 5604
      },
      {
        "date": "2023-12-08",
        "close": 5023.200195,
        "volume": 1730
      },
      {
        "date": "2023-12-15",
        "close": 5113.831055,
        "volume": 1082
      },
      {
        "date": "2023-12-22",
        "close": 5218.003906,
        "volume": 3714
      },
      {
        "date": "2023-12-29",
        "close": 5206.618652,
        "volume": 1221
      },
      {
        "date": "2024-01-05",
        "close": 4996.972168,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 5044.664063,
        "volume": 383
      },
      {
        "date": "2024-01-19",
        "close": 5108.836426,
        "volume": 1241
      },
      {
        "date": "2024-01-26",
        "close": 5133.807129,
        "volume": 364
      },
      {
        "date": "2024-02-02",
        "close": 5245.012207,
        "volume": 950
      },
      {
        "date": "2024-02-09",
        "close": 5274.237305,
        "volume": 662
      },
      {
        "date": "2024-02-16",
        "close": 5304.80957,
        "volume": 963
      },
      {
        "date": "2024-02-23",
        "close": 5484.124023,
        "volume": 380
      },
      {
        "date": "2024-03-01",
        "close": 5627.96875,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 5752.345703,
        "volume": 6758
      },
      {
        "date": "2024-03-15",
        "close": 5681.561523,
        "volume": 609
      },
      {
        "date": "2024-03-22",
        "close": 5771.214844,
        "volume": 54
      },
      {
        "date": "2024-03-29",
        "close": 5771.214844,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5522.001953,
        "volume": 563
      },
      {
        "date": "2024-04-12",
        "close": 5417.304199,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 5200.726563,
        "volume": 65
      },
      {
        "date": "2024-04-26",
        "close": 5244.380371,
        "volume": 2612
      },
      {
        "date": "2024-05-03",
        "close": 5272.458984,
        "volume": 292
      },
      {
        "date": "2024-05-10",
        "close": 5379.235352,
        "volume": 4809
      },
      {
        "date": "2024-05-17",
        "close": 5243.199219,
        "volume": 1361
      },
      {
        "date": "2024-05-24",
        "close": 5120.245117,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 5031.158203,
        "volume": 793
      },
      {
        "date": "2024-06-07",
        "close": 5453.032715,
        "volume": 645
      },
      {
        "date": "2024-06-14",
        "close": 5476.500977,
        "volume": 10041
      },
      {
        "date": "2024-06-21",
        "close": 5516.483887,
        "volume": 573
      },
      {
        "date": "2024-06-28",
        "close": 5479.868164,
        "volume": 1019
      },
      {
        "date": "2024-07-05",
        "close": 5285.050781,
        "volume": 858
      },
      {
        "date": "2024-07-12",
        "close": 5354.984375,
        "volume": 253
      },
      {
        "date": "2024-07-19",
        "close": 5719.643555,
        "volume": 553
      },
      {
        "date": "2024-07-26",
        "close": 6154.996094,
        "volume": 3264
      },
      {
        "date": "2024-08-02",
        "close": 6619.750488,
        "volume": 2048
      },
      {
        "date": "2024-08-09",
        "close": 6473.9375,
        "volume": 2540
      },
      {
        "date": "2024-08-16",
        "close": 6582.30127,
        "volume": 275
      },
      {
        "date": "2024-08-23",
        "close": 6850.65918,
        "volume": 245
      },
      {
        "date": "2024-08-30",
        "close": 7246.991211,
        "volume": 1532
      },
      {
        "date": "2024-09-06",
        "close": 7216.89502,
        "volume": 2403
      },
      {
        "date": "2024-09-13",
        "close": 7297.948242,
        "volume": 284
      },
      {
        "date": "2024-09-20",
        "close": 7357.068848,
        "volume": 446
      },
      {
        "date": "2024-09-27",
        "close": 7502.158691,
        "volume": 1462
      },
      {
        "date": "2024-10-04",
        "close": 7106.856934,
        "volume": 496
      },
      {
        "date": "2024-10-11",
        "close": 7290.933594,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 7792.537598,
        "volume": 19
      },
      {
        "date": "2024-10-25",
        "close": 7277.195801,
        "volume": 186
      },
      {
        "date": "2024-11-01",
        "close": 7281.960938,
        "volume": 3070
      },
      {
        "date": "2024-11-08",
        "close": 7820.494629,
        "volume": 4591
      },
      {
        "date": "2024-11-15",
        "close": 7949.122559,
        "volume": 289
      },
      {
        "date": "2024-11-22",
        "close": 7491.151367,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 8053.046875,
        "volume": 83
      },
      {
        "date": "2024-12-06",
        "close": 7764.260254,
        "volume": 1380
      },
      {
        "date": "2024-12-13",
        "close": 7607.09668,
        "volume": 260
      },
      {
        "date": "2024-12-20",
        "close": 6959.744629,
        "volume": 5333
      },
      {
        "date": "2024-12-27",
        "close": 7025.546387,
        "volume": 76
      },
      {
        "date": "2025-01-03",
        "close": 6965.850586,
        "volume": 95
      },
      {
        "date": "2025-01-10",
        "close": 6873.917969,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 7526.935547,
        "volume": 3682
      },
      {
        "date": "2025-01-24",
        "close": 7366.554199,
        "volume": 1415
      },
      {
        "date": "2025-01-31",
        "close": 7441.148438,
        "volume": 4132
      },
      {
        "date": "2025-02-07",
        "close": 7433.435059,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 7367.872559,
        "volume": 562
      },
      {
        "date": "2025-02-21",
        "close": 7154.710449,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 7423.921875,
        "volume": 593
      },
      {
        "date": "2025-03-07",
        "close": 7288.416992,
        "volume": 5213
      },
      {
        "date": "2025-03-14",
        "close": 6920.209961,
        "volume": 1162
      },
      {
        "date": "2025-03-21",
        "close": 6762.719727,
        "volume": 421
      },
      {
        "date": "2025-03-28",
        "close": 7025.554199,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 7025.554199,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6818.274414,
        "volume": 3113
      },
      {
        "date": "2025-04-18",
        "close": 6790.702637,
        "volume": 128
      },
      {
        "date": "2025-04-25",
        "close": 6503.083984,
        "volume": 407
      },
      {
        "date": "2025-05-02",
        "close": 6503.083984,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6831.88623,
        "volume": 61
      },
      {
        "date": "2025-05-16",
        "close": 7049.328613,
        "volume": 712
      },
      {
        "date": "2025-05-23",
        "close": 6791.462891,
        "volume": 1945
      },
      {
        "date": "2025-05-30",
        "close": 6882.415039,
        "volume": 7010
      },
      {
        "date": "2025-06-06",
        "close": 6896.708008,
        "volume": 13890
      },
      {
        "date": "2025-06-13",
        "close": 6470.529785,
        "volume": 718
      },
      {
        "date": "2025-06-20",
        "close": 6350.192383,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 6511.608398,
        "volume": 4369
      },
      {
        "date": "2025-07-04",
        "close": 6586.5,
        "volume": 910
      },
      {
        "date": "2025-07-11",
        "close": 6461.634766,
        "volume": 338
      },
      {
        "date": "2025-07-18",
        "close": 6345.294922,
        "volume": 4776
      },
      {
        "date": "2025-07-25",
        "close": 6305.71582,
        "volume": 2726
      },
      {
        "date": "2025-08-01",
        "close": 6396.668457,
        "volume": 495
      },
      {
        "date": "2025-08-08",
        "close": 6543.97168,
        "volume": 187
      },
      {
        "date": "2025-08-15",
        "close": 6901.915527,
        "volume": 172
      },
      {
        "date": "2025-08-22",
        "close": 6932.183594,
        "volume": 1321
      },
      {
        "date": "2025-08-29",
        "close": 6812.231934,
        "volume": 99
      },
      {
        "date": "2025-09-05",
        "close": 6758.254395,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 6661.293457,
        "volume": 378
      },
      {
        "date": "2025-09-19",
        "close": 6661.293457,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6367.413086,
        "volume": 825
      },
      {
        "date": "2025-10-03",
        "close": 6326.429688,
        "volume": 188
      },
      {
        "date": "2025-10-10",
        "close": 6326.429688,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6326.429688,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6301.549316,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 6407.396484,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 6321.000977,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 6133.270996,
        "volume": 73
      },
      {
        "date": "2025-11-21",
        "close": 6133.270996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6255.116699,
        "volume": 950
      },
      {
        "date": "2025-12-05",
        "close": 6067.109863,
        "volume": 248
      },
      {
        "date": "2025-12-12",
        "close": 5840.973633,
        "volume": 708
      },
      {
        "date": "2025-12-19",
        "close": 5840.973633,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5829.356445,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 5829.356445,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5878.342773,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 6310.811035,
        "volume": 451
      },
      {
        "date": "2026-01-23",
        "close": 6135.740723,
        "volume": 2735
      },
      {
        "date": "2026-01-30",
        "close": 6072.268555,
        "volume": 2031
      },
      {
        "date": "2026-02-06",
        "close": 6270.23291,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 6270.23291,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6143.388672,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 6143.388672,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5880.108398,
        "volume": 268
      },
      {
        "date": "2026-03-13",
        "close": 5723.151855,
        "volume": 6395
      },
      {
        "date": "2026-03-20",
        "close": 5537.640137,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 5603.750488,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 5603.750488,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5844.11377,
        "volume": 1007
      },
      {
        "date": "2026-04-17",
        "close": 5767.785645,
        "volume": 7506
      },
      {
        "date": "2026-04-24",
        "close": 5767.785645,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5534.160645,
        "volume": 109
      },
      {
        "date": "2026-05-08",
        "close": 5575.154297,
        "volume": 1285
      },
      {
        "date": "2026-05-15",
        "close": 5259.202637,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 5275.0,
        "volume": 1091
      },
      {
        "date": "2026-05-29",
        "close": 5197.910156,
        "volume": 1085
      },
      {
        "date": "2026-06-05",
        "close": 5325.0,
        "volume": 323
      },
      {
        "date": "2026-06-12",
        "close": 5325.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5445.810059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5992.790039,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 6084.080078,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5855.0,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 5883.5,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 5582.0,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 5960.0,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 6213.0,
        "volume": 115
      }
    ],
    "sharemaestro_context": {
      "trend": 5786.058594,
      "fair_value": 6074.600827,
      "market_activity": 18.992676,
      "market_dynamics": 0.72385,
      "relative_strength": 0.810216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.037018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04901,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.086945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.169598
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041692
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.024043
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.255318
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.059324
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087964
      }
    ]
  }
}