{
  "ticker": {
    "uuid": "135b62b5-aae1-43ef-949f-6a54cc8a53c4",
    "symbol": "1547",
    "name": "IBI Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24477,
    "boundary_margin": -0.182906,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319913,
    "volatility_stability": 1.0445,
    "risk_context": 0.3126,
    "current_regime": {
      "move": -0.148936,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.220574,
        "direction_boundary": 0.29265,
        "core_momentum": -0.246287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2023-08-25",
        "close": 0.21482,
        "direction_boundary": 0.288005,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2023-09-01",
        "close": 0.191803,
        "direction_boundary": 0.297295,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2023-09-08",
        "close": 0.170705,
        "direction_boundary": 0.29265,
        "core_momentum": -0.416692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2023-09-15",
        "close": 0.182213,
        "direction_boundary": 0.297295,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273115
      },
      {
        "date": "2023-09-22",
        "close": 0.161115,
        "direction_boundary": 0.297295,
        "core_momentum": -0.458064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2023-09-29",
        "close": 0.180295,
        "direction_boundary": 0.28291,
        "core_momentum": -0.362713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-10-06",
        "close": 0.180295,
        "direction_boundary": 0.28291,
        "core_momentum": -0.362713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-10-13",
        "close": 0.180295,
        "direction_boundary": 0.278115,
        "core_momentum": -0.351725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-10-20",
        "close": 0.180295,
        "direction_boundary": 0.26373,
        "core_momentum": -0.316365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-10-27",
        "close": 0.180295,
        "direction_boundary": 0.268525,
        "core_momentum": -0.328573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-11-03",
        "close": 0.180295,
        "direction_boundary": 0.268525,
        "core_momentum": -0.328573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-11-10",
        "close": 0.180295,
        "direction_boundary": 0.278115,
        "core_momentum": -0.351725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-11-17",
        "close": 0.180295,
        "direction_boundary": 0.287705,
        "core_momentum": -0.373334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2023-11-24",
        "close": 0.186049,
        "direction_boundary": 0.28291,
        "core_momentum": -0.342374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2023-12-01",
        "close": 0.186049,
        "direction_boundary": 0.287705,
        "core_momentum": -0.353334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2023-12-08",
        "close": 0.186049,
        "direction_boundary": 0.28291,
        "core_momentum": -0.342374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353355
      },
      {
        "date": "2023-12-15",
        "close": 0.186049,
        "direction_boundary": 0.268525,
        "core_momentum": -0.307145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35327
      },
      {
        "date": "2023-12-22",
        "close": 0.182213,
        "direction_boundary": 0.27332,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353393
      },
      {
        "date": "2023-12-29",
        "close": 0.200434,
        "direction_boundary": 0.268525,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38085
      },
      {
        "date": "2024-01-05",
        "close": 0.195639,
        "direction_boundary": 0.26373,
        "core_momentum": -0.258185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381694
      },
      {
        "date": "2024-01-12",
        "close": 0.172623,
        "direction_boundary": 0.278115,
        "core_momentum": -0.379311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412137
      },
      {
        "date": "2024-01-19",
        "close": 0.230164,
        "direction_boundary": 0.278115,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585134
      },
      {
        "date": "2024-01-26",
        "close": 0.237836,
        "direction_boundary": 0.254139,
        "core_momentum": -0.06415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586785
      },
      {
        "date": "2024-02-02",
        "close": 0.236877,
        "direction_boundary": 0.258934,
        "core_momentum": -0.085184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586154
      },
      {
        "date": "2024-02-09",
        "close": 0.235918,
        "direction_boundary": 0.258934,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584679
      },
      {
        "date": "2024-02-16",
        "close": 0.200434,
        "direction_boundary": 0.258934,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626122
      },
      {
        "date": "2024-02-23",
        "close": 0.234959,
        "direction_boundary": 0.254139,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664254
      },
      {
        "date": "2024-03-01",
        "close": 0.244549,
        "direction_boundary": 0.254139,
        "core_momentum": -0.037735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644068
      },
      {
        "date": "2024-03-08",
        "close": 0.238795,
        "direction_boundary": 0.239754,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620218
      },
      {
        "date": "2024-03-15",
        "close": 0.238795,
        "direction_boundary": 0.258934,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615792
      },
      {
        "date": "2024-03-22",
        "close": 0.237836,
        "direction_boundary": 0.258934,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58558
      },
      {
        "date": "2024-03-29",
        "close": 0.237836,
        "direction_boundary": 0.258934,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568655
      },
      {
        "date": "2024-04-05",
        "close": 0.237836,
        "direction_boundary": 0.258934,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568655
      },
      {
        "date": "2024-04-12",
        "close": 0.237836,
        "direction_boundary": 0.258934,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568655
      },
      {
        "date": "2024-04-19",
        "close": 0.238795,
        "direction_boundary": 0.258934,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568531
      },
      {
        "date": "2024-04-26",
        "close": 0.237836,
        "direction_boundary": 0.258934,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568712
      },
      {
        "date": "2024-05-03",
        "close": 0.234959,
        "direction_boundary": 0.258934,
        "core_momentum": -0.092591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569418
      },
      {
        "date": "2024-05-10",
        "close": 0.231123,
        "direction_boundary": 0.258934,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570463
      },
      {
        "date": "2024-05-17",
        "close": 0.234959,
        "direction_boundary": 0.258934,
        "core_momentum": -0.092591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570369
      },
      {
        "date": "2024-05-24",
        "close": 0.244549,
        "direction_boundary": 0.239754,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571132
      },
      {
        "date": "2024-05-31",
        "close": 0.234,
        "direction_boundary": 0.239754,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576008
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "direction_boundary": 0.239754,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576008
      },
      {
        "date": "2024-06-14",
        "close": 0.234,
        "direction_boundary": 0.234959,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576008
      },
      {
        "date": "2024-06-21",
        "close": 0.226328,
        "direction_boundary": 0.234959,
        "core_momentum": -0.036734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577554
      },
      {
        "date": "2024-06-28",
        "close": 0.234959,
        "direction_boundary": 0.228246,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565576
      },
      {
        "date": "2024-07-05",
        "close": 0.210984,
        "direction_boundary": 0.228246,
        "core_momentum": -0.075629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585982
      },
      {
        "date": "2024-07-12",
        "close": 0.197557,
        "direction_boundary": 0.234959,
        "core_momentum": -0.159185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565447
      },
      {
        "date": "2024-07-19",
        "close": 0.187008,
        "direction_boundary": 0.232082,
        "core_momentum": -0.194216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397888
      },
      {
        "date": "2024-07-26",
        "close": 0.201393,
        "direction_boundary": 0.230164,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410289
      },
      {
        "date": "2024-08-02",
        "close": 0.206189,
        "direction_boundary": 0.234959,
        "core_momentum": -0.122447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412382
      },
      {
        "date": "2024-08-09",
        "close": 0.20523,
        "direction_boundary": 0.228246,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41238
      },
      {
        "date": "2024-08-16",
        "close": 0.221533,
        "direction_boundary": 0.220574,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2024-08-23",
        "close": 0.201393,
        "direction_boundary": 0.21482,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309719
      },
      {
        "date": "2024-08-30",
        "close": 0.215779,
        "direction_boundary": 0.191803,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320732
      },
      {
        "date": "2024-09-06",
        "close": 0.215779,
        "direction_boundary": 0.170705,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319609
      },
      {
        "date": "2024-09-13",
        "close": 0.216738,
        "direction_boundary": 0.182213,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319776
      },
      {
        "date": "2024-09-20",
        "close": 0.234,
        "direction_boundary": 0.161115,
        "core_momentum": 0.452379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338632
      },
      {
        "date": "2024-09-27",
        "close": 0.231063,
        "direction_boundary": 0.180295,
        "core_momentum": 0.281583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339038
      },
      {
        "date": "2024-10-04",
        "close": 0.228126,
        "direction_boundary": 0.180295,
        "core_momentum": 0.265293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339418
      },
      {
        "date": "2024-10-11",
        "close": 0.228126,
        "direction_boundary": 0.180295,
        "core_momentum": 0.265293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339418
      },
      {
        "date": "2024-10-18",
        "close": 0.232042,
        "direction_boundary": 0.180295,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340326
      },
      {
        "date": "2024-10-25",
        "close": 0.234979,
        "direction_boundary": 0.180295,
        "core_momentum": 0.303303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34082
      },
      {
        "date": "2024-11-01",
        "close": 0.224209,
        "direction_boundary": 0.180295,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346564
      },
      {
        "date": "2024-11-08",
        "close": 0.234,
        "direction_boundary": 0.180295,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351249
      },
      {
        "date": "2024-11-15",
        "close": 0.234979,
        "direction_boundary": 0.180295,
        "core_momentum": 0.303303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2024-11-22",
        "close": 0.220293,
        "direction_boundary": 0.186049,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35661
      },
      {
        "date": "2024-11-29",
        "close": 0.229105,
        "direction_boundary": 0.186049,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3566
      },
      {
        "date": "2024-12-06",
        "close": 0.214418,
        "direction_boundary": 0.186049,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367953
      },
      {
        "date": "2024-12-13",
        "close": 0.204628,
        "direction_boundary": 0.186049,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372775
      },
      {
        "date": "2024-12-20",
        "close": 0.199732,
        "direction_boundary": 0.182213,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371609
      },
      {
        "date": "2024-12-27",
        "close": 0.196795,
        "direction_boundary": 0.200434,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366764
      },
      {
        "date": "2025-01-03",
        "close": 0.195816,
        "direction_boundary": 0.195639,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336729
      },
      {
        "date": "2025-01-10",
        "close": 0.195816,
        "direction_boundary": 0.172623,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324286
      },
      {
        "date": "2025-01-17",
        "close": 0.195816,
        "direction_boundary": 0.230164,
        "core_momentum": -0.149233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314613
      },
      {
        "date": "2025-01-24",
        "close": 0.194837,
        "direction_boundary": 0.237836,
        "core_momentum": -0.180793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296862
      },
      {
        "date": "2025-01-31",
        "close": 0.213439,
        "direction_boundary": 0.236877,
        "core_momentum": -0.098946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321935
      },
      {
        "date": "2025-02-07",
        "close": 0.224209,
        "direction_boundary": 0.235918,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2025-02-14",
        "close": 0.20169,
        "direction_boundary": 0.200434,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344355
      },
      {
        "date": "2025-02-21",
        "close": 0.195816,
        "direction_boundary": 0.234959,
        "core_momentum": -0.166595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2025-02-28",
        "close": 0.213439,
        "direction_boundary": 0.244549,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328874
      },
      {
        "date": "2025-03-07",
        "close": 0.214418,
        "direction_boundary": 0.238795,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328947
      },
      {
        "date": "2025-03-14",
        "close": 0.215397,
        "direction_boundary": 0.238795,
        "core_momentum": -0.097984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32895
      },
      {
        "date": "2025-03-21",
        "close": 0.205607,
        "direction_boundary": 0.237836,
        "core_momentum": -0.135509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315447
      },
      {
        "date": "2025-03-28",
        "close": 0.195816,
        "direction_boundary": 0.237836,
        "core_momentum": -0.176676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2025-04-04",
        "close": 0.19092,
        "direction_boundary": 0.237836,
        "core_momentum": -0.197262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322106
      },
      {
        "date": "2025-04-11",
        "close": 0.216377,
        "direction_boundary": 0.237836,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370553
      },
      {
        "date": "2025-04-18",
        "close": 0.203649,
        "direction_boundary": 0.238795,
        "core_momentum": -0.147181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378135
      },
      {
        "date": "2025-04-25",
        "close": 0.195816,
        "direction_boundary": 0.237836,
        "core_momentum": -0.176676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380131
      },
      {
        "date": "2025-05-02",
        "close": 0.202669,
        "direction_boundary": 0.234959,
        "core_momentum": -0.137428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2025-05-09",
        "close": 0.209523,
        "direction_boundary": 0.231123,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377677
      },
      {
        "date": "2025-05-16",
        "close": 0.206586,
        "direction_boundary": 0.234959,
        "core_momentum": -0.120757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377713
      },
      {
        "date": "2025-05-23",
        "close": 0.20169,
        "direction_boundary": 0.244549,
        "core_momentum": -0.175257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369005
      },
      {
        "date": "2025-05-30",
        "close": 0.20169,
        "direction_boundary": 0.234,
        "core_momentum": -0.138077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2025-06-06",
        "close": 0.24477,
        "direction_boundary": 0.234,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2025-06-13",
        "close": 0.254561,
        "direction_boundary": 0.234,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441476
      },
      {
        "date": "2025-06-20",
        "close": 0.226167,
        "direction_boundary": 0.226328,
        "core_momentum": -0.000711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473477
      },
      {
        "date": "2025-06-27",
        "close": 0.217356,
        "direction_boundary": 0.234959,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47679
      },
      {
        "date": "2025-07-04",
        "close": 0.214418,
        "direction_boundary": 0.210984,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477258
      },
      {
        "date": "2025-07-11",
        "close": 0.22323,
        "direction_boundary": 0.197557,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47993
      },
      {
        "date": "2025-07-18",
        "close": 0.239874,
        "direction_boundary": 0.187008,
        "core_momentum": 0.282694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2025-07-25",
        "close": 0.242812,
        "direction_boundary": 0.201393,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488379
      },
      {
        "date": "2025-08-01",
        "close": 0.239874,
        "direction_boundary": 0.206189,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2025-08-08",
        "close": 0.24477,
        "direction_boundary": 0.20523,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2025-08-15",
        "close": 0.243791,
        "direction_boundary": 0.221533,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443552
      },
      {
        "date": "2025-08-22",
        "close": 0.241833,
        "direction_boundary": 0.201393,
        "core_momentum": 0.200801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440974
      },
      {
        "date": "2025-08-29",
        "close": 0.22323,
        "direction_boundary": 0.215779,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442372
      },
      {
        "date": "2025-09-05",
        "close": 0.227146,
        "direction_boundary": 0.215779,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442893
      },
      {
        "date": "2025-09-12",
        "close": 0.239,
        "direction_boundary": 0.216738,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44801
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.234,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458899
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.231063,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474853
      },
      {
        "date": "2025-10-03",
        "close": 0.243,
        "direction_boundary": 0.228126,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "direction_boundary": 0.228126,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442508
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "direction_boundary": 0.232042,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "direction_boundary": 0.234979,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433469
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "direction_boundary": 0.224209,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "direction_boundary": 0.234,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430817
      },
      {
        "date": "2025-11-14",
        "close": 0.248,
        "direction_boundary": 0.234979,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429911
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "direction_boundary": 0.220293,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "direction_boundary": 0.229105,
        "core_momentum": -0.113943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516155
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "direction_boundary": 0.214418,
        "core_momentum": -0.155854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459104
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "direction_boundary": 0.204628,
        "core_momentum": -0.086147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457729
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "direction_boundary": 0.199732,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435604
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 0.196795,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432907
      },
      {
        "date": "2026-01-02",
        "close": 0.196,
        "direction_boundary": 0.195816,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433154
      },
      {
        "date": "2026-01-09",
        "close": 0.199,
        "direction_boundary": 0.195816,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42947
      },
      {
        "date": "2026-01-16",
        "close": 0.193,
        "direction_boundary": 0.195816,
        "core_momentum": -0.014381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41636
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.194837,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445941
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "direction_boundary": 0.213439,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446211
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "direction_boundary": 0.224209,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444909
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "direction_boundary": 0.20169,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444909
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.195816,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446089
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.213439,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432927
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.214418,
        "core_momentum": -0.020605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432012
      },
      {
        "date": "2026-03-13",
        "close": 0.204,
        "direction_boundary": 0.215397,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426245
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.205607,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412281
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.195816,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380499
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.19092,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380694
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "direction_boundary": 0.216377,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380146
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.203649,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381828
      },
      {
        "date": "2026-04-24",
        "close": 0.217,
        "direction_boundary": 0.195816,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394832
      },
      {
        "date": "2026-05-01",
        "close": 0.217,
        "direction_boundary": 0.202669,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394832
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.209523,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394865
      },
      {
        "date": "2026-05-15",
        "close": 0.239,
        "direction_boundary": 0.206586,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424004
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.20169,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433847
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.20169,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.24477,
        "core_momentum": -0.039915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291173
      },
      {
        "date": "2026-06-12",
        "close": 0.243,
        "direction_boundary": 0.254561,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29131
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "direction_boundary": 0.226167,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312401
      },
      {
        "date": "2026-06-26",
        "close": 0.204,
        "direction_boundary": 0.217356,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343934
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.214418,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343755
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "direction_boundary": 0.22323,
        "core_momentum": -0.139901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "direction_boundary": 0.239874,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.242812,
        "core_momentum": -0.19691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.239874,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.24477,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.220574,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 0.21482,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 0.191803,
        "volume": 488000
      },
      {
        "date": "2023-09-08",
        "close": 0.170705,
        "volume": 328000
      },
      {
        "date": "2023-09-15",
        "close": 0.182213,
        "volume": 272000
      },
      {
        "date": "2023-09-22",
        "close": 0.161115,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 0.180295,
        "volume": 104000
      },
      {
        "date": "2023-10-06",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.180295,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.186049,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 0.186049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.186049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.186049,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.182213,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.200434,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.195639,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.172623,
        "volume": 280000
      },
      {
        "date": "2024-01-19",
        "close": 0.230164,
        "volume": 96000
      },
      {
        "date": "2024-01-26",
        "close": 0.237836,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.236877,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.235918,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.200434,
        "volume": 248000
      },
      {
        "date": "2024-02-23",
        "close": 0.234959,
        "volume": 112000
      },
      {
        "date": "2024-03-01",
        "close": 0.244549,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 0.238795,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.238795,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.237836,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.237836,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.237836,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.237836,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.238795,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.237836,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 0.234959,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.231123,
        "volume": 88000
      },
      {
        "date": "2024-05-17",
        "close": 0.234959,
        "volume": 456000
      },
      {
        "date": "2024-05-24",
        "close": 0.244549,
        "volume": 136000
      },
      {
        "date": "2024-05-31",
        "close": 0.234,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.226328,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.234959,
        "volume": 232000
      },
      {
        "date": "2024-07-05",
        "close": 0.210984,
        "volume": 288000
      },
      {
        "date": "2024-07-12",
        "close": 0.197557,
        "volume": 512000
      },
      {
        "date": "2024-07-19",
        "close": 0.187008,
        "volume": 256000
      },
      {
        "date": "2024-07-26",
        "close": 0.201393,
        "volume": 1168000
      },
      {
        "date": "2024-08-02",
        "close": 0.206189,
        "volume": 656000
      },
      {
        "date": "2024-08-09",
        "close": 0.20523,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.221533,
        "volume": 856000
      },
      {
        "date": "2024-08-23",
        "close": 0.201393,
        "volume": 176000
      },
      {
        "date": "2024-08-30",
        "close": 0.215779,
        "volume": 360000
      },
      {
        "date": "2024-09-06",
        "close": 0.215779,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.216738,
        "volume": 368000
      },
      {
        "date": "2024-09-20",
        "close": 0.234,
        "volume": 864000
      },
      {
        "date": "2024-09-27",
        "close": 0.231063,
        "volume": 504000
      },
      {
        "date": "2024-10-04",
        "close": 0.228126,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.228126,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 0.232042,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 0.234979,
        "volume": 464000
      },
      {
        "date": "2024-11-01",
        "close": 0.224209,
        "volume": 760000
      },
      {
        "date": "2024-11-08",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.234979,
        "volume": 360000
      },
      {
        "date": "2024-11-22",
        "close": 0.220293,
        "volume": 408000
      },
      {
        "date": "2024-11-29",
        "close": 0.229105,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.214418,
        "volume": 1392000
      },
      {
        "date": "2024-12-13",
        "close": 0.204628,
        "volume": 848000
      },
      {
        "date": "2024-12-20",
        "close": 0.199732,
        "volume": 432000
      },
      {
        "date": "2024-12-27",
        "close": 0.196795,
        "volume": 776000
      },
      {
        "date": "2025-01-03",
        "close": 0.195816,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.195816,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.195816,
        "volume": 520000
      },
      {
        "date": "2025-01-24",
        "close": 0.194837,
        "volume": 640000
      },
      {
        "date": "2025-01-31",
        "close": 0.213439,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.224209,
        "volume": 552000
      },
      {
        "date": "2025-02-14",
        "close": 0.20169,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.195816,
        "volume": 160000
      },
      {
        "date": "2025-02-28",
        "close": 0.213439,
        "volume": 112000
      },
      {
        "date": "2025-03-07",
        "close": 0.214418,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 0.215397,
        "volume": 144000
      },
      {
        "date": "2025-03-21",
        "close": 0.205607,
        "volume": 72000
      },
      {
        "date": "2025-03-28",
        "close": 0.195816,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.19092,
        "volume": 936000
      },
      {
        "date": "2025-04-11",
        "close": 0.216377,
        "volume": 168000
      },
      {
        "date": "2025-04-18",
        "close": 0.203649,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.195816,
        "volume": 432000
      },
      {
        "date": "2025-05-02",
        "close": 0.202669,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.209523,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.206586,
        "volume": 48000
      },
      {
        "date": "2025-05-23",
        "close": 0.20169,
        "volume": 136000
      },
      {
        "date": "2025-05-30",
        "close": 0.20169,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 0.24477,
        "volume": 2288000
      },
      {
        "date": "2025-06-13",
        "close": 0.254561,
        "volume": 992000
      },
      {
        "date": "2025-06-20",
        "close": 0.226167,
        "volume": 976000
      },
      {
        "date": "2025-06-27",
        "close": 0.217356,
        "volume": 1024000
      },
      {
        "date": "2025-07-04",
        "close": 0.214418,
        "volume": 448000
      },
      {
        "date": "2025-07-11",
        "close": 0.22323,
        "volume": 248000
      },
      {
        "date": "2025-07-18",
        "close": 0.239874,
        "volume": 32000
      },
      {
        "date": "2025-07-25",
        "close": 0.242812,
        "volume": 168000
      },
      {
        "date": "2025-08-01",
        "close": 0.239874,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 0.24477,
        "volume": 312000
      },
      {
        "date": "2025-08-15",
        "close": 0.243791,
        "volume": 64000
      },
      {
        "date": "2025-08-22",
        "close": 0.241833,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 0.22323,
        "volume": 184000
      },
      {
        "date": "2025-09-05",
        "close": 0.227146,
        "volume": 472000
      },
      {
        "date": "2025-09-12",
        "close": 0.239,
        "volume": 88000
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 288000
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 136000
      },
      {
        "date": "2025-10-03",
        "close": 0.243,
        "volume": 32000
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "volume": 32000
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "volume": 272000
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "volume": 96000
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.248,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "volume": 1432000
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "volume": 472000
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "volume": 328000
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "volume": 952000
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.199,
        "volume": 1072000
      },
      {
        "date": "2026-01-16",
        "close": 0.193,
        "volume": 560000
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 464000
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "volume": 408000
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.204,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 88000
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 0.217,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.239,
        "volume": 184000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 4558000
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 112000
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "volume": 256000
      },
      {
        "date": "2026-06-26",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "volume": 352000
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "volume": 752000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 272000
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 64000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211533,
      "fair_value": 0.214659,
      "market_activity": -28.787849,
      "market_dynamics": -0.832991,
      "relative_strength": -7.98432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006946,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068906,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.071055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.044335
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009302
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.105991
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148936
      }
    ]
  }
}