{
  "ticker": {
    "uuid": "135d1f94-f934-46d8-94e0-3416f7f6badf",
    "symbol": "688557",
    "name": "BlueSword Intelligent Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.219185,
    "boundary_margin": -0.129168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475523,
    "volatility_stability": 1.3006,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.070408,
      "interruption": 0.151481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.311755,
        "direction_boundary": 14.238917,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246715
      },
      {
        "date": "2023-08-04",
        "close": 15.232734,
        "direction_boundary": 14.708028,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242464
      },
      {
        "date": "2023-08-11",
        "close": 15.89745,
        "direction_boundary": 15.683046,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250259
      },
      {
        "date": "2023-08-18",
        "close": 15.567415,
        "direction_boundary": 15.186337,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236563
      },
      {
        "date": "2023-08-25",
        "close": 15.804483,
        "direction_boundary": 16.119963,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2023-09-01",
        "close": 17.631298,
        "direction_boundary": 17.426117,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2023-09-08",
        "close": 16.794588,
        "direction_boundary": 16.740845,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2023-09-15",
        "close": 16.227488,
        "direction_boundary": 16.87882,
        "core_momentum": -0.038589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289442
      },
      {
        "date": "2023-09-22",
        "close": 16.692324,
        "direction_boundary": 16.23494,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286174
      },
      {
        "date": "2023-09-29",
        "close": 17.812584,
        "direction_boundary": 15.972789,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2023-10-27",
        "close": 17.003767,
        "direction_boundary": 16.014181,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308402
      },
      {
        "date": "2023-11-03",
        "close": 16.901503,
        "direction_boundary": 18.212568,
        "core_momentum": -0.071987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307566
      },
      {
        "date": "2023-11-10",
        "close": 17.384933,
        "direction_boundary": 17.771049,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309379
      },
      {
        "date": "2023-11-17",
        "close": 18.04965,
        "direction_boundary": 18.060797,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31188
      },
      {
        "date": "2023-11-24",
        "close": 17.510441,
        "direction_boundary": 16.12916,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2023-12-01",
        "close": 17.608053,
        "direction_boundary": 16.694853,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291381
      },
      {
        "date": "2023-12-08",
        "close": 16.864315,
        "direction_boundary": 16.786837,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297321
      },
      {
        "date": "2023-12-15",
        "close": 16.715565,
        "direction_boundary": 17.495106,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288445
      },
      {
        "date": "2023-12-22",
        "close": 16.65049,
        "direction_boundary": 16.773041,
        "core_momentum": -0.007306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278957
      },
      {
        "date": "2023-12-29",
        "close": 17.119974,
        "direction_boundary": 15.434691,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2024-01-05",
        "close": 16.622597,
        "direction_boundary": 14.657437,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2024-01-12",
        "close": 16.571466,
        "direction_boundary": 15.568065,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2024-01-19",
        "close": 15.200194,
        "direction_boundary": 15.876209,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2024-01-26",
        "close": 14.010209,
        "direction_boundary": 15.370305,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2024-02-02",
        "close": 11.723208,
        "direction_boundary": 15.97739,
        "core_momentum": -0.266263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2024-02-09",
        "close": 12.155508,
        "direction_boundary": 16.464897,
        "core_momentum": -0.261732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398125
      },
      {
        "date": "2024-02-23",
        "close": 13.23858,
        "direction_boundary": 16.59827,
        "core_momentum": -0.202412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413238
      },
      {
        "date": "2024-03-01",
        "close": 14.832973,
        "direction_boundary": 15.600261,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445135
      },
      {
        "date": "2024-03-08",
        "close": 14.363486,
        "direction_boundary": 15.88081,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446357
      },
      {
        "date": "2024-03-15",
        "close": 14.493641,
        "direction_boundary": 15.71064,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2024-03-22",
        "close": 14.000913,
        "direction_boundary": 15.338111,
        "core_momentum": -0.087181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2024-03-29",
        "close": 13.712714,
        "direction_boundary": 15.775028,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412505
      },
      {
        "date": "2024-04-05",
        "close": 14.451806,
        "direction_boundary": 16.451099,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417923
      },
      {
        "date": "2024-04-12",
        "close": 13.261821,
        "direction_boundary": 16.492493,
        "core_momentum": -0.195887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2024-04-19",
        "close": 12.741204,
        "direction_boundary": 16.101568,
        "core_momentum": -0.208698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415996
      },
      {
        "date": "2024-04-26",
        "close": 13.331546,
        "direction_boundary": 15.857813,
        "core_momentum": -0.159307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42313
      },
      {
        "date": "2024-05-03",
        "close": 12.039298,
        "direction_boundary": 15.453089,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439418
      },
      {
        "date": "2024-05-10",
        "close": 12.020704,
        "direction_boundary": 15.223132,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43961
      },
      {
        "date": "2024-05-17",
        "close": 11.848714,
        "direction_boundary": 15.269122,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2024-05-24",
        "close": 11.383877,
        "direction_boundary": 15.131149,
        "core_momentum": -0.247653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430185
      },
      {
        "date": "2024-05-31",
        "close": 11.797583,
        "direction_boundary": 15.913003,
        "core_momentum": -0.25862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436021
      },
      {
        "date": "2024-06-07",
        "close": 10.756346,
        "direction_boundary": 17.168564,
        "core_momentum": -0.373486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2024-06-14",
        "close": 11.211887,
        "direction_boundary": 17.347931,
        "core_momentum": -0.353705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2024-06-21",
        "close": 11.016655,
        "direction_boundary": 16.469496,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2024-06-28",
        "close": 10.77494,
        "direction_boundary": 15.65545,
        "core_momentum": -0.311745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453524
      },
      {
        "date": "2024-07-05",
        "close": 10.491388,
        "direction_boundary": 16.078569,
        "core_momentum": -0.347492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449092
      },
      {
        "date": "2024-07-12",
        "close": 10.526671,
        "direction_boundary": 16.225744,
        "core_momentum": -0.351236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449843
      },
      {
        "date": "2024-07-19",
        "close": 10.332106,
        "direction_boundary": 16.984602,
        "core_momentum": -0.391678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2024-07-26",
        "close": 10.426034,
        "direction_boundary": 16.497091,
        "core_momentum": -0.368008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439774
      },
      {
        "date": "2024-08-02",
        "close": 10.432743,
        "direction_boundary": 15.762649,
        "core_momentum": -0.338135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2024-08-09",
        "close": 10.238176,
        "direction_boundary": 15.311755,
        "core_momentum": -0.331352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356116
      },
      {
        "date": "2024-08-16",
        "close": 10.385779,
        "direction_boundary": 15.232734,
        "core_momentum": -0.318193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2024-08-23",
        "close": 10.620599,
        "direction_boundary": 15.89745,
        "core_momentum": -0.331931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-08-30",
        "close": 11.036567,
        "direction_boundary": 15.567415,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2024-09-06",
        "close": 10.674273,
        "direction_boundary": 15.804483,
        "core_momentum": -0.324605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2024-09-13",
        "close": 10.184504,
        "direction_boundary": 17.631298,
        "core_momentum": -0.422362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2024-09-20",
        "close": 9.916137,
        "direction_boundary": 16.794588,
        "core_momentum": -0.409564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2024-09-27",
        "close": 11.170751,
        "direction_boundary": 16.227488,
        "core_momentum": -0.311616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342441
      },
      {
        "date": "2024-10-04",
        "close": 12.526001,
        "direction_boundary": 16.692324,
        "core_momentum": -0.249595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373682
      },
      {
        "date": "2024-10-11",
        "close": 11.512918,
        "direction_boundary": 17.812584,
        "core_momentum": -0.353664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373002
      },
      {
        "date": "2024-10-18",
        "close": 11.989267,
        "direction_boundary": 16.799234,
        "core_momentum": -0.286321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374785
      },
      {
        "date": "2024-10-25",
        "close": 12.666893,
        "direction_boundary": 16.585411,
        "core_momentum": -0.236263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377479
      },
      {
        "date": "2024-11-01",
        "close": 12.941969,
        "direction_boundary": 17.003767,
        "core_momentum": -0.238876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349888
      },
      {
        "date": "2024-11-08",
        "close": 13.840997,
        "direction_boundary": 16.901503,
        "core_momentum": -0.181079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360986
      },
      {
        "date": "2024-11-15",
        "close": 13.217044,
        "direction_boundary": 17.384933,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367099
      },
      {
        "date": "2024-11-22",
        "close": 13.425029,
        "direction_boundary": 18.04965,
        "core_momentum": -0.256217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361763
      },
      {
        "date": "2024-11-29",
        "close": 14.236837,
        "direction_boundary": 17.510441,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366869
      },
      {
        "date": "2024-12-06",
        "close": 14.29051,
        "direction_boundary": 17.608053,
        "core_momentum": -0.188411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33772
      },
      {
        "date": "2024-12-13",
        "close": 14.303928,
        "direction_boundary": 16.864315,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335054
      },
      {
        "date": "2024-12-20",
        "close": 13.646431,
        "direction_boundary": 16.715565,
        "core_momentum": -0.183609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342214
      },
      {
        "date": "2024-12-27",
        "close": 13.357937,
        "direction_boundary": 16.65049,
        "core_momentum": -0.197745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342071
      },
      {
        "date": "2025-01-03",
        "close": 12.264344,
        "direction_boundary": 17.119974,
        "core_momentum": -0.283624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363122
      },
      {
        "date": "2025-01-10",
        "close": 12.385109,
        "direction_boundary": 16.622597,
        "core_momentum": -0.254923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363138
      },
      {
        "date": "2025-01-17",
        "close": 13.304264,
        "direction_boundary": 16.571466,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372209
      },
      {
        "date": "2025-01-24",
        "close": 13.740358,
        "direction_boundary": 15.200194,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373514
      },
      {
        "date": "2025-01-31",
        "close": 13.438447,
        "direction_boundary": 14.010209,
        "core_momentum": -0.04081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376071
      },
      {
        "date": "2025-02-07",
        "close": 13.867832,
        "direction_boundary": 11.723208,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374895
      },
      {
        "date": "2025-02-14",
        "close": 13.780614,
        "direction_boundary": 12.155508,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2025-02-21",
        "close": 15.56525,
        "direction_boundary": 13.23858,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405857
      },
      {
        "date": "2025-02-28",
        "close": 15.162701,
        "direction_boundary": 14.832973,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2025-03-07",
        "close": 16.76619,
        "direction_boundary": 14.363486,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420334
      },
      {
        "date": "2025-03-14",
        "close": 16.705809,
        "direction_boundary": 14.493641,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411263
      },
      {
        "date": "2025-03-21",
        "close": 16.772898,
        "direction_boundary": 14.000913,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2025-03-28",
        "close": 16.403896,
        "direction_boundary": 13.712714,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2025-04-04",
        "close": 15.618923,
        "direction_boundary": 14.451806,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2025-04-11",
        "close": 13.773904,
        "direction_boundary": 13.261821,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2025-04-18",
        "close": 13.747067,
        "direction_boundary": 12.741204,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387854
      },
      {
        "date": "2025-04-25",
        "close": 14.458239,
        "direction_boundary": 13.331546,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38674
      },
      {
        "date": "2025-05-02",
        "close": 14.961426,
        "direction_boundary": 12.039298,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2025-05-09",
        "close": 15.538413,
        "direction_boundary": 12.020704,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2025-05-16",
        "close": 16.92721,
        "direction_boundary": 11.848714,
        "core_momentum": 0.428612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2025-05-23",
        "close": 21.133852,
        "direction_boundary": 11.383877,
        "core_momentum": 0.856472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488648
      },
      {
        "date": "2025-05-30",
        "close": 20.523319,
        "direction_boundary": 11.797583,
        "core_momentum": 0.739621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48903
      },
      {
        "date": "2025-06-06",
        "close": 19.72493,
        "direction_boundary": 10.756346,
        "core_momentum": 0.833795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49454
      },
      {
        "date": "2025-06-13",
        "close": 18.966795,
        "direction_boundary": 11.211887,
        "core_momentum": 0.691668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499506
      },
      {
        "date": "2025-06-20",
        "close": 18.275177,
        "direction_boundary": 11.016655,
        "core_momentum": 0.658868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497393
      },
      {
        "date": "2025-06-27",
        "close": 19.986563,
        "direction_boundary": 10.77494,
        "core_momentum": 0.854912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506542
      },
      {
        "date": "2025-07-04",
        "close": 20.787928,
        "direction_boundary": 10.491388,
        "core_momentum": 0.981428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485959
      },
      {
        "date": "2025-07-11",
        "close": 20.5774,
        "direction_boundary": 10.526671,
        "core_momentum": 0.954787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487609
      },
      {
        "date": "2025-07-18",
        "close": 22.275206,
        "direction_boundary": 10.332106,
        "core_momentum": 1.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489364
      },
      {
        "date": "2025-07-25",
        "close": 22.390656,
        "direction_boundary": 10.426034,
        "core_momentum": 1.147572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48943
      },
      {
        "date": "2025-08-01",
        "close": 23.219185,
        "direction_boundary": 10.432743,
        "core_momentum": 1.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486346
      },
      {
        "date": "2025-08-08",
        "close": 24.774376,
        "direction_boundary": 10.238176,
        "core_momentum": 1.419804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2025-08-15",
        "close": 24.068089,
        "direction_boundary": 10.385779,
        "core_momentum": 1.317408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2025-08-22",
        "close": 26.051125,
        "direction_boundary": 10.620599,
        "core_momentum": 1.452887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2025-08-29",
        "close": 25.704773,
        "direction_boundary": 11.036567,
        "core_momentum": 1.329055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477481
      },
      {
        "date": "2025-09-05",
        "close": 25.548573,
        "direction_boundary": 10.674273,
        "core_momentum": 1.393472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464366
      },
      {
        "date": "2025-09-12",
        "close": 24.733627,
        "direction_boundary": 10.184504,
        "core_momentum": 1.428555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2025-09-19",
        "close": 26.465389,
        "direction_boundary": 9.916137,
        "core_momentum": 1.668921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4738
      },
      {
        "date": "2025-09-26",
        "close": 25.324465,
        "direction_boundary": 11.170751,
        "core_momentum": 1.267033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478409
      },
      {
        "date": "2025-10-03",
        "close": 25.820223,
        "direction_boundary": 12.526001,
        "core_momentum": 1.06133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468921
      },
      {
        "date": "2025-10-10",
        "close": 25.725145,
        "direction_boundary": 11.512918,
        "core_momentum": 1.234459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2025-10-17",
        "close": 24.190331,
        "direction_boundary": 11.989267,
        "core_momentum": 1.017666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2025-10-24",
        "close": 25.779476,
        "direction_boundary": 12.666893,
        "core_momentum": 1.035185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438849
      },
      {
        "date": "2025-10-31",
        "close": 28.604624,
        "direction_boundary": 12.941969,
        "core_momentum": 1.210222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453092
      },
      {
        "date": "2025-11-07",
        "close": 26.546883,
        "direction_boundary": 13.840997,
        "core_momentum": 0.917989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2025-11-14",
        "close": 25.331253,
        "direction_boundary": 13.217044,
        "core_momentum": 0.91656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2025-11-21",
        "close": 23.653824,
        "direction_boundary": 13.425029,
        "core_momentum": 0.76192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381455
      },
      {
        "date": "2025-11-28",
        "close": 24.611385,
        "direction_boundary": 14.236837,
        "core_momentum": 0.728712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381283
      },
      {
        "date": "2025-12-05",
        "close": 25.772684,
        "direction_boundary": 14.29051,
        "core_momentum": 0.803482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2025-12-12",
        "close": 24.591011,
        "direction_boundary": 14.303928,
        "core_momentum": 0.719179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381003
      },
      {
        "date": "2025-12-19",
        "close": 24.040924,
        "direction_boundary": 13.646431,
        "core_momentum": 0.7617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37793
      },
      {
        "date": "2025-12-26",
        "close": 24.720045,
        "direction_boundary": 13.357937,
        "core_momentum": 0.850589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361477
      },
      {
        "date": "2026-01-02",
        "close": 24.740419,
        "direction_boundary": 12.264344,
        "core_momentum": 1.017264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358776
      },
      {
        "date": "2026-01-09",
        "close": 26.295609,
        "direction_boundary": 12.385109,
        "core_momentum": 1.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2026-01-16",
        "close": 27.490862,
        "direction_boundary": 13.304264,
        "core_momentum": 1.06632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2026-01-23",
        "close": 28.068117,
        "direction_boundary": 13.740358,
        "core_momentum": 1.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355724
      },
      {
        "date": "2026-01-30",
        "close": 27.1513,
        "direction_boundary": 13.438447,
        "core_momentum": 1.020419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357982
      },
      {
        "date": "2026-02-06",
        "close": 27.083391,
        "direction_boundary": 13.867832,
        "core_momentum": 0.952965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347892
      },
      {
        "date": "2026-02-13",
        "close": 28.000206,
        "direction_boundary": 13.780614,
        "core_momentum": 1.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2026-02-27",
        "close": 27.823633,
        "direction_boundary": 15.56525,
        "core_momentum": 0.787548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330746
      },
      {
        "date": "2026-03-06",
        "close": 24.224287,
        "direction_boundary": 15.162701,
        "core_momentum": 0.597623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384029
      },
      {
        "date": "2026-03-13",
        "close": 23.626657,
        "direction_boundary": 16.76619,
        "core_momentum": 0.409185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385295
      },
      {
        "date": "2026-03-20",
        "close": 21.636829,
        "direction_boundary": 16.705809,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401155
      },
      {
        "date": "2026-03-27",
        "close": 21.487423,
        "direction_boundary": 16.772898,
        "core_momentum": 0.28108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387167
      },
      {
        "date": "2026-04-03",
        "close": 21.052786,
        "direction_boundary": 16.403896,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384141
      },
      {
        "date": "2026-04-10",
        "close": 21.1954,
        "direction_boundary": 15.618923,
        "core_momentum": 0.357033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382795
      },
      {
        "date": "2026-04-17",
        "close": 22.091843,
        "direction_boundary": 13.773904,
        "core_momentum": 0.603891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388781
      },
      {
        "date": "2026-04-24",
        "close": 23.918682,
        "direction_boundary": 13.747067,
        "core_momentum": 0.739912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397468
      },
      {
        "date": "2026-05-01",
        "close": 23.687778,
        "direction_boundary": 14.458239,
        "core_momentum": 0.638358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386693
      },
      {
        "date": "2026-05-08",
        "close": 24.02734,
        "direction_boundary": 14.961426,
        "core_momentum": 0.605953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355697
      },
      {
        "date": "2026-05-15",
        "close": 24.332945,
        "direction_boundary": 15.538413,
        "core_momentum": 0.565987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342708
      },
      {
        "date": "2026-05-22",
        "close": 23.898308,
        "direction_boundary": 16.92721,
        "core_momentum": 0.411828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337678
      },
      {
        "date": "2026-05-29",
        "close": 21.168236,
        "direction_boundary": 21.133852,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365214
      },
      {
        "date": "2026-06-05",
        "close": 21.086742,
        "direction_boundary": 20.523319,
        "core_momentum": 0.027453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359683
      },
      {
        "date": "2026-06-12",
        "close": 19.368563,
        "direction_boundary": 19.72493,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367598
      },
      {
        "date": "2026-06-19",
        "close": 21.684368,
        "direction_boundary": 18.966795,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401614
      },
      {
        "date": "2026-06-26",
        "close": 20.679268,
        "direction_boundary": 18.275177,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405274
      },
      {
        "date": "2026-07-03",
        "close": 22.68947,
        "direction_boundary": 19.986563,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425544
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "direction_boundary": 20.787928,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436179
      },
      {
        "date": "2026-07-17",
        "close": 18.889999,
        "direction_boundary": 20.5774,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448145
      },
      {
        "date": "2026-07-24",
        "close": 17.559999,
        "direction_boundary": 22.275206,
        "core_momentum": -0.21168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447777
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "direction_boundary": 22.390656,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "direction_boundary": 23.219185,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.311755,
        "volume": 5348684
      },
      {
        "date": "2023-08-04",
        "close": 15.232734,
        "volume": 6028367
      },
      {
        "date": "2023-08-11",
        "close": 15.89745,
        "volume": 4661001
      },
      {
        "date": "2023-08-18",
        "close": 15.567415,
        "volume": 2819787
      },
      {
        "date": "2023-08-25",
        "close": 15.804483,
        "volume": 6732779
      },
      {
        "date": "2023-09-01",
        "close": 17.631298,
        "volume": 14516464
      },
      {
        "date": "2023-09-08",
        "close": 16.794588,
        "volume": 10999141
      },
      {
        "date": "2023-09-15",
        "close": 16.227488,
        "volume": 5029308
      },
      {
        "date": "2023-09-22",
        "close": 16.692324,
        "volume": 4544743
      },
      {
        "date": "2023-09-29",
        "close": 17.812584,
        "volume": 6635729
      },
      {
        "date": "2023-10-13",
        "close": 16.799234,
        "volume": 6597962
      },
      {
        "date": "2023-10-20",
        "close": 16.585411,
        "volume": 6909046
      },
      {
        "date": "2023-10-27",
        "close": 17.003767,
        "volume": 5922520
      },
      {
        "date": "2023-11-03",
        "close": 16.901503,
        "volume": 9732791
      },
      {
        "date": "2023-11-10",
        "close": 17.384933,
        "volume": 7553064
      },
      {
        "date": "2023-11-17",
        "close": 18.04965,
        "volume": 7786788
      },
      {
        "date": "2023-11-24",
        "close": 17.510441,
        "volume": 9535114
      },
      {
        "date": "2023-12-01",
        "close": 17.608053,
        "volume": 5681478
      },
      {
        "date": "2023-12-08",
        "close": 16.864315,
        "volume": 4559136
      },
      {
        "date": "2023-12-15",
        "close": 16.715565,
        "volume": 4540518
      },
      {
        "date": "2023-12-22",
        "close": 16.65049,
        "volume": 6485143
      },
      {
        "date": "2023-12-29",
        "close": 17.119974,
        "volume": 4744306
      },
      {
        "date": "2024-01-05",
        "close": 16.622597,
        "volume": 4021734
      },
      {
        "date": "2024-01-12",
        "close": 16.571466,
        "volume": 5947838
      },
      {
        "date": "2024-01-19",
        "close": 15.200194,
        "volume": 4511699
      },
      {
        "date": "2024-01-26",
        "close": 14.010209,
        "volume": 7003222
      },
      {
        "date": "2024-02-02",
        "close": 11.723208,
        "volume": 7040060
      },
      {
        "date": "2024-02-09",
        "close": 12.155508,
        "volume": 11131781
      },
      {
        "date": "2024-02-23",
        "close": 13.23858,
        "volume": 8856969
      },
      {
        "date": "2024-03-01",
        "close": 14.832973,
        "volume": 36656076
      },
      {
        "date": "2024-03-08",
        "close": 14.363486,
        "volume": 11509951
      },
      {
        "date": "2024-03-15",
        "close": 14.493641,
        "volume": 8693111
      },
      {
        "date": "2024-03-22",
        "close": 14.000913,
        "volume": 13684136
      },
      {
        "date": "2024-03-29",
        "close": 13.712714,
        "volume": 11664812
      },
      {
        "date": "2024-04-05",
        "close": 14.451806,
        "volume": 8715757
      },
      {
        "date": "2024-04-12",
        "close": 13.261821,
        "volume": 9602927
      },
      {
        "date": "2024-04-19",
        "close": 12.741204,
        "volume": 8694683
      },
      {
        "date": "2024-04-26",
        "close": 13.331546,
        "volume": 8609309
      },
      {
        "date": "2024-05-03",
        "close": 12.039298,
        "volume": 12886009
      },
      {
        "date": "2024-05-10",
        "close": 12.020704,
        "volume": 10193210
      },
      {
        "date": "2024-05-17",
        "close": 11.848714,
        "volume": 6527955
      },
      {
        "date": "2024-05-24",
        "close": 11.383877,
        "volume": 4871178
      },
      {
        "date": "2024-05-31",
        "close": 11.797583,
        "volume": 3788983
      },
      {
        "date": "2024-06-07",
        "close": 10.756346,
        "volume": 7284738
      },
      {
        "date": "2024-06-14",
        "close": 11.211887,
        "volume": 3353162
      },
      {
        "date": "2024-06-21",
        "close": 11.016655,
        "volume": 3276671
      },
      {
        "date": "2024-06-28",
        "close": 10.77494,
        "volume": 2996159
      },
      {
        "date": "2024-07-05",
        "close": 10.491388,
        "volume": 2027650
      },
      {
        "date": "2024-07-12",
        "close": 10.526671,
        "volume": 4407538
      },
      {
        "date": "2024-07-19",
        "close": 10.332106,
        "volume": 2833455
      },
      {
        "date": "2024-07-26",
        "close": 10.426034,
        "volume": 2905950
      },
      {
        "date": "2024-08-02",
        "close": 10.432743,
        "volume": 2986789
      },
      {
        "date": "2024-08-09",
        "close": 10.238176,
        "volume": 1824414
      },
      {
        "date": "2024-08-16",
        "close": 10.385779,
        "volume": 1502141
      },
      {
        "date": "2024-08-23",
        "close": 10.620599,
        "volume": 3837191
      },
      {
        "date": "2024-08-30",
        "close": 11.036567,
        "volume": 5975675
      },
      {
        "date": "2024-09-06",
        "close": 10.674273,
        "volume": 3428584
      },
      {
        "date": "2024-09-13",
        "close": 10.184504,
        "volume": 2188429
      },
      {
        "date": "2024-09-20",
        "close": 9.916137,
        "volume": 1715401
      },
      {
        "date": "2024-09-27",
        "close": 11.170751,
        "volume": 3593947
      },
      {
        "date": "2024-10-04",
        "close": 12.526001,
        "volume": 5342643
      },
      {
        "date": "2024-10-11",
        "close": 11.512918,
        "volume": 17598923
      },
      {
        "date": "2024-10-18",
        "close": 11.989267,
        "volume": 7247505
      },
      {
        "date": "2024-10-25",
        "close": 12.666893,
        "volume": 9594440
      },
      {
        "date": "2024-11-01",
        "close": 12.941969,
        "volume": 12303918
      },
      {
        "date": "2024-11-08",
        "close": 13.840997,
        "volume": 12510134
      },
      {
        "date": "2024-11-15",
        "close": 13.217044,
        "volume": 14031273
      },
      {
        "date": "2024-11-22",
        "close": 13.425029,
        "volume": 20849796
      },
      {
        "date": "2024-11-29",
        "close": 14.236837,
        "volume": 18018870
      },
      {
        "date": "2024-12-06",
        "close": 14.29051,
        "volume": 15141404
      },
      {
        "date": "2024-12-13",
        "close": 14.303928,
        "volume": 21775123
      },
      {
        "date": "2024-12-20",
        "close": 13.646431,
        "volume": 8657245
      },
      {
        "date": "2024-12-27",
        "close": 13.357937,
        "volume": 6179496
      },
      {
        "date": "2025-01-03",
        "close": 12.264344,
        "volume": 4914115
      },
      {
        "date": "2025-01-10",
        "close": 12.385109,
        "volume": 5023377
      },
      {
        "date": "2025-01-17",
        "close": 13.304264,
        "volume": 6904499
      },
      {
        "date": "2025-01-24",
        "close": 13.740358,
        "volume": 7254314
      },
      {
        "date": "2025-01-31",
        "close": 13.438447,
        "volume": 1543774
      },
      {
        "date": "2025-02-07",
        "close": 13.867832,
        "volume": 6394834
      },
      {
        "date": "2025-02-14",
        "close": 13.780614,
        "volume": 10467491
      },
      {
        "date": "2025-02-21",
        "close": 15.56525,
        "volume": 23685235
      },
      {
        "date": "2025-02-28",
        "close": 15.162701,
        "volume": 28414247
      },
      {
        "date": "2025-03-07",
        "close": 16.76619,
        "volume": 28234786
      },
      {
        "date": "2025-03-14",
        "close": 16.705809,
        "volume": 26673335
      },
      {
        "date": "2025-03-21",
        "close": 16.772898,
        "volume": 15383949
      },
      {
        "date": "2025-03-28",
        "close": 16.403896,
        "volume": 11529755
      },
      {
        "date": "2025-04-04",
        "close": 15.618923,
        "volume": 8934540
      },
      {
        "date": "2025-04-11",
        "close": 13.773904,
        "volume": 21016841
      },
      {
        "date": "2025-04-18",
        "close": 13.747067,
        "volume": 9831972
      },
      {
        "date": "2025-04-25",
        "close": 14.458239,
        "volume": 11441919
      },
      {
        "date": "2025-05-02",
        "close": 14.961426,
        "volume": 9578604
      },
      {
        "date": "2025-05-09",
        "close": 15.538413,
        "volume": 17135111
      },
      {
        "date": "2025-05-16",
        "close": 16.92721,
        "volume": 22478670
      },
      {
        "date": "2025-05-23",
        "close": 21.133852,
        "volume": 65384078
      },
      {
        "date": "2025-05-30",
        "close": 20.523319,
        "volume": 57387413
      },
      {
        "date": "2025-06-06",
        "close": 19.72493,
        "volume": 26641071
      },
      {
        "date": "2025-06-13",
        "close": 18.966795,
        "volume": 18171262
      },
      {
        "date": "2025-06-20",
        "close": 18.275177,
        "volume": 16488518
      },
      {
        "date": "2025-06-27",
        "close": 19.986563,
        "volume": 21528038
      },
      {
        "date": "2025-07-04",
        "close": 20.787928,
        "volume": 17374064
      },
      {
        "date": "2025-07-11",
        "close": 20.5774,
        "volume": 18250971
      },
      {
        "date": "2025-07-18",
        "close": 22.275206,
        "volume": 20015408
      },
      {
        "date": "2025-07-25",
        "close": 22.390656,
        "volume": 20570498
      },
      {
        "date": "2025-08-01",
        "close": 23.219185,
        "volume": 22949730
      },
      {
        "date": "2025-08-08",
        "close": 24.774376,
        "volume": 24713982
      },
      {
        "date": "2025-08-15",
        "close": 24.068089,
        "volume": 21540992
      },
      {
        "date": "2025-08-22",
        "close": 26.051125,
        "volume": 34949930
      },
      {
        "date": "2025-08-29",
        "close": 25.704773,
        "volume": 27740738
      },
      {
        "date": "2025-09-05",
        "close": 25.548573,
        "volume": 33168568
      },
      {
        "date": "2025-09-12",
        "close": 24.733627,
        "volume": 18577859
      },
      {
        "date": "2025-09-19",
        "close": 26.465389,
        "volume": 33017382
      },
      {
        "date": "2025-09-26",
        "close": 25.324465,
        "volume": 18334398
      },
      {
        "date": "2025-10-03",
        "close": 25.820223,
        "volume": 5657567
      },
      {
        "date": "2025-10-10",
        "close": 25.725145,
        "volume": 8691775
      },
      {
        "date": "2025-10-17",
        "close": 24.190331,
        "volume": 27893346
      },
      {
        "date": "2025-10-24",
        "close": 25.779476,
        "volume": 13730987
      },
      {
        "date": "2025-10-31",
        "close": 28.604624,
        "volume": 31030016
      },
      {
        "date": "2025-11-07",
        "close": 26.546883,
        "volume": 17964117
      },
      {
        "date": "2025-11-14",
        "close": 25.331253,
        "volume": 11299521
      },
      {
        "date": "2025-11-21",
        "close": 23.653824,
        "volume": 10275432
      },
      {
        "date": "2025-11-28",
        "close": 24.611385,
        "volume": 7471290
      },
      {
        "date": "2025-12-05",
        "close": 25.772684,
        "volume": 8948749
      },
      {
        "date": "2025-12-12",
        "close": 24.591011,
        "volume": 8918535
      },
      {
        "date": "2025-12-19",
        "close": 24.040924,
        "volume": 9478014
      },
      {
        "date": "2025-12-26",
        "close": 24.720045,
        "volume": 9170556
      },
      {
        "date": "2026-01-02",
        "close": 24.740419,
        "volume": 5227955
      },
      {
        "date": "2026-01-09",
        "close": 26.295609,
        "volume": 14486040
      },
      {
        "date": "2026-01-16",
        "close": 27.490862,
        "volume": 17683969
      },
      {
        "date": "2026-01-23",
        "close": 28.068117,
        "volume": 13597101
      },
      {
        "date": "2026-01-30",
        "close": 27.1513,
        "volume": 11896547
      },
      {
        "date": "2026-02-06",
        "close": 27.083391,
        "volume": 9616151
      },
      {
        "date": "2026-02-13",
        "close": 28.000206,
        "volume": 7304510
      },
      {
        "date": "2026-02-27",
        "close": 27.823633,
        "volume": 8938722
      },
      {
        "date": "2026-03-06",
        "close": 24.224287,
        "volume": 25445623
      },
      {
        "date": "2026-03-13",
        "close": 23.626657,
        "volume": 12806250
      },
      {
        "date": "2026-03-20",
        "close": 21.636829,
        "volume": 9000742
      },
      {
        "date": "2026-03-27",
        "close": 21.487423,
        "volume": 9452555
      },
      {
        "date": "2026-04-03",
        "close": 21.052786,
        "volume": 7383994
      },
      {
        "date": "2026-04-10",
        "close": 21.1954,
        "volume": 12309196
      },
      {
        "date": "2026-04-17",
        "close": 22.091843,
        "volume": 9246597
      },
      {
        "date": "2026-04-24",
        "close": 23.918682,
        "volume": 16318903
      },
      {
        "date": "2026-05-01",
        "close": 23.687778,
        "volume": 8983106
      },
      {
        "date": "2026-05-08",
        "close": 24.02734,
        "volume": 8812339
      },
      {
        "date": "2026-05-15",
        "close": 24.332945,
        "volume": 11524385
      },
      {
        "date": "2026-05-22",
        "close": 23.898308,
        "volume": 12213749
      },
      {
        "date": "2026-05-29",
        "close": 21.168236,
        "volume": 10932792
      },
      {
        "date": "2026-06-05",
        "close": 21.086742,
        "volume": 8028933
      },
      {
        "date": "2026-06-12",
        "close": 19.368563,
        "volume": 10110633
      },
      {
        "date": "2026-06-19",
        "close": 21.684368,
        "volume": 8625915
      },
      {
        "date": "2026-06-26",
        "close": 20.679268,
        "volume": 12255554
      },
      {
        "date": "2026-07-03",
        "close": 22.68947,
        "volume": 16268437
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "volume": 10477765
      },
      {
        "date": "2026-07-17",
        "close": 18.889999,
        "volume": 9635094
      },
      {
        "date": "2026-07-24",
        "close": 17.559999,
        "volume": 6925982
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "volume": 6984820
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "volume": 7426011
      }
    ],
    "sharemaestro_context": {
      "trend": 23.011335,
      "fair_value": 17.783983,
      "market_activity": -38.110449,
      "market_dynamics": -1.002655,
      "relative_strength": -15.165204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027406,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.114118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.093989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19969,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.067112
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.067932
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.036899
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.003893
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.032039
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.115903
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.520551
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.026949
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070408
      }
    ]
  }
}