{
  "ticker": {
    "uuid": "135dbf74-ed2e-4216-a99e-7c6ccb63abfc",
    "symbol": "CYBP",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 835.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 638.299988,
    "boundary_margin": 0.308946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346668,
    "volatility_stability": 1.0461,
    "risk_context": 0.2885,
    "current_regime": {
      "move": 0.196306,
      "interruption": -0.0671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.975006,
        "direction_boundary": 520.799988,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2023-08-25",
        "close": 461.075012,
        "direction_boundary": 523.5,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263779
      },
      {
        "date": "2023-09-01",
        "close": 493.950012,
        "direction_boundary": 500.100006,
        "core_momentum": -0.012298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278525
      },
      {
        "date": "2023-09-08",
        "close": 493.174988,
        "direction_boundary": 514.599976,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264447
      },
      {
        "date": "2023-09-15",
        "close": 487.524994,
        "direction_boundary": 491.024994,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264193
      },
      {
        "date": "2023-09-22",
        "close": 490.375,
        "direction_boundary": 491.25,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264202
      },
      {
        "date": "2023-09-29",
        "close": 493.975006,
        "direction_boundary": 492.024994,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2023-10-06",
        "close": 485.399994,
        "direction_boundary": 492.825012,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256874
      },
      {
        "date": "2023-10-13",
        "close": 492.024994,
        "direction_boundary": 463.475006,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2023-10-20",
        "close": 481.725006,
        "direction_boundary": 478.25,
        "core_momentum": 0.007266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2023-10-27",
        "close": 468.075012,
        "direction_boundary": 484.924988,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224497
      },
      {
        "date": "2023-11-03",
        "close": 476.75,
        "direction_boundary": 443.149994,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2023-11-10",
        "close": 494.950012,
        "direction_boundary": 468.950012,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2023-11-17",
        "close": 509.299988,
        "direction_boundary": 452.075012,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2023-11-24",
        "close": 513.049988,
        "direction_boundary": 449.200012,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2023-12-01",
        "close": 531.049988,
        "direction_boundary": 446.0,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2023-12-08",
        "close": 549.900024,
        "direction_boundary": 431.875,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2023-12-15",
        "close": 576.799988,
        "direction_boundary": 423.924988,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2023-12-22",
        "close": 577.700012,
        "direction_boundary": 418.350006,
        "core_momentum": 0.380901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2023-12-29",
        "close": 580.299988,
        "direction_boundary": 417.475006,
        "core_momentum": 0.390023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2024-01-05",
        "close": 545.299988,
        "direction_boundary": 407.200012,
        "core_momentum": 0.339145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2024-01-12",
        "close": 579.599976,
        "direction_boundary": 413.125,
        "core_momentum": 0.402965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2024-01-19",
        "close": 578.700012,
        "direction_boundary": 415.5,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2024-01-26",
        "close": 589.549988,
        "direction_boundary": 433.049988,
        "core_momentum": 0.36139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2024-02-02",
        "close": 590.349976,
        "direction_boundary": 476.325012,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2024-02-09",
        "close": 625.849976,
        "direction_boundary": 459.774994,
        "core_momentum": 0.361209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2024-02-16",
        "close": 612.900024,
        "direction_boundary": 464.125,
        "core_momentum": 0.320549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2024-02-23",
        "close": 584.5,
        "direction_boundary": 460.5,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-03-01",
        "close": 605.5,
        "direction_boundary": 472.575012,
        "core_momentum": 0.281278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-03-08",
        "close": 591.799988,
        "direction_boundary": 445.424988,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2024-03-15",
        "close": 583.599976,
        "direction_boundary": 439.424988,
        "core_momentum": 0.328099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218775
      },
      {
        "date": "2024-03-22",
        "close": 591.25,
        "direction_boundary": 440.799988,
        "core_momentum": 0.341311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2024-03-29",
        "close": 595.0,
        "direction_boundary": 457.25,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2024-04-05",
        "close": 582.099976,
        "direction_boundary": 442.75,
        "core_momentum": 0.314737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2024-04-12",
        "close": 586.299988,
        "direction_boundary": 450.524994,
        "core_momentum": 0.301371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219806
      },
      {
        "date": "2024-04-19",
        "close": 554.849976,
        "direction_boundary": 454.524994,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233081
      },
      {
        "date": "2024-04-26",
        "close": 573.150024,
        "direction_boundary": 414.225006,
        "core_momentum": 0.383668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230568
      },
      {
        "date": "2024-05-03",
        "close": 554.25,
        "direction_boundary": 416.149994,
        "core_momentum": 0.331852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236951
      },
      {
        "date": "2024-05-10",
        "close": 557.5,
        "direction_boundary": 433.299988,
        "core_momentum": 0.286637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232514
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "direction_boundary": 453.100006,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230476
      },
      {
        "date": "2024-05-24",
        "close": 558.349976,
        "direction_boundary": 478.25,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231707
      },
      {
        "date": "2024-05-31",
        "close": 522.349976,
        "direction_boundary": 467.424988,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246422
      },
      {
        "date": "2024-06-07",
        "close": 533.099976,
        "direction_boundary": 453.899994,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243038
      },
      {
        "date": "2024-06-14",
        "close": 542.099976,
        "direction_boundary": 467.625,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234188
      },
      {
        "date": "2024-06-21",
        "close": 542.849976,
        "direction_boundary": 446.225006,
        "core_momentum": 0.216539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234182
      },
      {
        "date": "2024-06-28",
        "close": 569.900024,
        "direction_boundary": 466.274994,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244547
      },
      {
        "date": "2024-07-05",
        "close": 566.650024,
        "direction_boundary": 446.600006,
        "core_momentum": 0.268809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228123
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "direction_boundary": 447.875,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212305
      },
      {
        "date": "2024-07-19",
        "close": 547.549988,
        "direction_boundary": 458.024994,
        "core_momentum": 0.195459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213679
      },
      {
        "date": "2024-07-26",
        "close": 553.450012,
        "direction_boundary": 463.674988,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212431
      },
      {
        "date": "2024-08-02",
        "close": 533.400024,
        "direction_boundary": 458.075012,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217628
      },
      {
        "date": "2024-08-09",
        "close": 552.950012,
        "direction_boundary": 457.924988,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2024-08-16",
        "close": 566.849976,
        "direction_boundary": 440.975006,
        "core_momentum": 0.285447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209318
      },
      {
        "date": "2024-08-23",
        "close": 569.150024,
        "direction_boundary": 461.075012,
        "core_momentum": 0.234398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2024-08-30",
        "close": 567.349976,
        "direction_boundary": 493.950012,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192397
      },
      {
        "date": "2024-09-06",
        "close": 538.200012,
        "direction_boundary": 493.174988,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202893
      },
      {
        "date": "2024-09-13",
        "close": 552.200012,
        "direction_boundary": 487.524994,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206285
      },
      {
        "date": "2024-09-20",
        "close": 554.400024,
        "direction_boundary": 490.375,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205335
      },
      {
        "date": "2024-09-27",
        "close": 557.099976,
        "direction_boundary": 493.975006,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20522
      },
      {
        "date": "2024-10-04",
        "close": 561.799988,
        "direction_boundary": 485.399994,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203793
      },
      {
        "date": "2024-10-11",
        "close": 598.650024,
        "direction_boundary": 492.024994,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2024-10-18",
        "close": 595.099976,
        "direction_boundary": 481.725006,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207874
      },
      {
        "date": "2024-10-25",
        "close": 584.75,
        "direction_boundary": 468.075012,
        "core_momentum": 0.249266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205104
      },
      {
        "date": "2024-11-01",
        "close": 576.299988,
        "direction_boundary": 476.75,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200391
      },
      {
        "date": "2024-11-08",
        "close": 609.599976,
        "direction_boundary": 494.950012,
        "core_momentum": 0.231639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214249
      },
      {
        "date": "2024-11-15",
        "close": 620.099976,
        "direction_boundary": 509.299988,
        "core_momentum": 0.217553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2024-11-22",
        "close": 648.299988,
        "direction_boundary": 513.049988,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2024-11-29",
        "close": 643.5,
        "direction_boundary": 531.049988,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2024-12-06",
        "close": 657.650024,
        "direction_boundary": 549.900024,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2024-12-13",
        "close": 651.349976,
        "direction_boundary": 576.799988,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2024-12-20",
        "close": 646.950012,
        "direction_boundary": 577.700012,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2024-12-27",
        "close": 641.400024,
        "direction_boundary": 580.299988,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2025-01-03",
        "close": 652.099976,
        "direction_boundary": 545.299988,
        "core_momentum": 0.195855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2025-01-10",
        "close": 658.150024,
        "direction_boundary": 579.599976,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2025-01-17",
        "close": 674.099976,
        "direction_boundary": 578.700012,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-01-24",
        "close": 681.700012,
        "direction_boundary": 589.549988,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2025-01-31",
        "close": 707.900024,
        "direction_boundary": 590.349976,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2025-02-07",
        "close": 723.950012,
        "direction_boundary": 625.849976,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2025-02-14",
        "close": 737.75,
        "direction_boundary": 612.900024,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2025-02-21",
        "close": 713.549988,
        "direction_boundary": 584.5,
        "core_momentum": 0.220787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2025-02-28",
        "close": 681.25,
        "direction_boundary": 605.5,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2025-03-07",
        "close": 645.799988,
        "direction_boundary": 591.799988,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198509
      },
      {
        "date": "2025-03-14",
        "close": 638.299988,
        "direction_boundary": 583.599976,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198242
      },
      {
        "date": "2025-03-21",
        "close": 652.450012,
        "direction_boundary": 591.25,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2025-03-28",
        "close": 636.099976,
        "direction_boundary": 595.0,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204287
      },
      {
        "date": "2025-04-04",
        "close": 584.75,
        "direction_boundary": 582.099976,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238728
      },
      {
        "date": "2025-04-11",
        "close": 595.700012,
        "direction_boundary": 586.299988,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222999
      },
      {
        "date": "2025-04-18",
        "close": 592.650024,
        "direction_boundary": 554.849976,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22296
      },
      {
        "date": "2025-04-25",
        "close": 616.75,
        "direction_boundary": 573.150024,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228158
      },
      {
        "date": "2025-05-02",
        "close": 638.25,
        "direction_boundary": 554.25,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231078
      },
      {
        "date": "2025-05-09",
        "close": 643.099976,
        "direction_boundary": 557.5,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218591
      },
      {
        "date": "2025-05-16",
        "close": 672.400024,
        "direction_boundary": 566.0,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225576
      },
      {
        "date": "2025-05-23",
        "close": 660.400024,
        "direction_boundary": 558.349976,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219216
      },
      {
        "date": "2025-05-30",
        "close": 659.049988,
        "direction_boundary": 522.349976,
        "core_momentum": 0.261702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2025-06-06",
        "close": 685.700012,
        "direction_boundary": 533.099976,
        "core_momentum": 0.28625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2025-06-13",
        "close": 670.150024,
        "direction_boundary": 542.099976,
        "core_momentum": 0.236211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2025-06-20",
        "close": 674.400024,
        "direction_boundary": 542.849976,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-06-27",
        "close": 681.400024,
        "direction_boundary": 569.900024,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2025-07-04",
        "close": 689.049988,
        "direction_boundary": 566.650024,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-07-11",
        "close": 670.950012,
        "direction_boundary": 558.0,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2025-07-18",
        "close": 678.400024,
        "direction_boundary": 547.549988,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2025-07-25",
        "close": 688.5,
        "direction_boundary": 553.450012,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226538
      },
      {
        "date": "2025-08-01",
        "close": 659.450012,
        "direction_boundary": 533.400024,
        "core_momentum": 0.236314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227624
      },
      {
        "date": "2025-08-08",
        "close": 638.299988,
        "direction_boundary": 552.950012,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228254
      },
      {
        "date": "2025-08-15",
        "close": 642.700012,
        "direction_boundary": 566.849976,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226357
      },
      {
        "date": "2025-08-22",
        "close": 653.099976,
        "direction_boundary": 569.150024,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224474
      },
      {
        "date": "2025-08-29",
        "close": 666.049988,
        "direction_boundary": 567.349976,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217788
      },
      {
        "date": "2025-09-05",
        "close": 657.299988,
        "direction_boundary": 538.200012,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205146
      },
      {
        "date": "2025-09-12",
        "close": 667.0,
        "direction_boundary": 552.200012,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205223
      },
      {
        "date": "2025-09-19",
        "close": 683.75,
        "direction_boundary": 554.400024,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2025-09-26",
        "close": 682.950012,
        "direction_boundary": 557.099976,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2025-10-03",
        "close": 678.700012,
        "direction_boundary": 561.799988,
        "core_momentum": 0.208081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159528
      },
      {
        "date": "2025-10-10",
        "close": 672.75,
        "direction_boundary": 598.650024,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2025-10-17",
        "close": 652.549988,
        "direction_boundary": 595.099976,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166483
      },
      {
        "date": "2025-10-24",
        "close": 677.950012,
        "direction_boundary": 584.75,
        "core_momentum": 0.159384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16577
      },
      {
        "date": "2025-10-31",
        "close": 669.200012,
        "direction_boundary": 576.299988,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161198
      },
      {
        "date": "2025-11-07",
        "close": 649.599976,
        "direction_boundary": 609.599976,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16674
      },
      {
        "date": "2025-11-14",
        "close": 644.700012,
        "direction_boundary": 620.099976,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154333
      },
      {
        "date": "2025-11-21",
        "close": 613.400024,
        "direction_boundary": 648.299988,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2025-11-28",
        "close": 627.650024,
        "direction_boundary": 643.5,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-12-05",
        "close": 634.549988,
        "direction_boundary": 657.650024,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2025-12-12",
        "close": 640.049988,
        "direction_boundary": 651.349976,
        "core_momentum": -0.017349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159175
      },
      {
        "date": "2025-12-19",
        "close": 624.25,
        "direction_boundary": 646.950012,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-12-26",
        "close": 613.200012,
        "direction_boundary": 641.400024,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2026-01-02",
        "close": 594.150024,
        "direction_boundary": 652.099976,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2026-01-09",
        "close": 606.599976,
        "direction_boundary": 658.150024,
        "core_momentum": -0.078326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165823
      },
      {
        "date": "2026-01-16",
        "close": 595.5,
        "direction_boundary": 674.099976,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2026-01-23",
        "close": 585.099976,
        "direction_boundary": 681.700012,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2026-01-30",
        "close": 559.799988,
        "direction_boundary": 707.900024,
        "core_momentum": -0.20921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2026-02-06",
        "close": 522.200012,
        "direction_boundary": 723.950012,
        "core_momentum": -0.278679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2026-02-13",
        "close": 539.599976,
        "direction_boundary": 737.75,
        "core_momentum": -0.268587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2026-02-20",
        "close": 533.950012,
        "direction_boundary": 713.549988,
        "core_momentum": -0.251699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2026-02-27",
        "close": 512.400024,
        "direction_boundary": 681.25,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2026-03-06",
        "close": 552.299988,
        "direction_boundary": 645.799988,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2026-03-13",
        "close": 551.950012,
        "direction_boundary": 638.299988,
        "core_momentum": -0.135281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2026-03-20",
        "close": 543.099976,
        "direction_boundary": 652.450012,
        "core_momentum": -0.167599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2026-03-27",
        "close": 520.349976,
        "direction_boundary": 636.099976,
        "core_momentum": -0.181968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2026-04-03",
        "close": 549.950012,
        "direction_boundary": 584.75,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2026-04-10",
        "close": 504.049988,
        "direction_boundary": 595.700012,
        "core_momentum": -0.153853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2026-04-17",
        "close": 556.299988,
        "direction_boundary": 592.650024,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2026-04-24",
        "close": 554.549988,
        "direction_boundary": 616.75,
        "core_momentum": -0.100851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2026-05-01",
        "close": 566.5,
        "direction_boundary": 638.25,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297753
      },
      {
        "date": "2026-05-08",
        "close": 613.799988,
        "direction_boundary": 643.099976,
        "core_momentum": -0.045561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318808
      },
      {
        "date": "2026-05-15",
        "close": 648.0,
        "direction_boundary": 672.400024,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3281
      },
      {
        "date": "2026-05-22",
        "close": 698.400024,
        "direction_boundary": 660.400024,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-05-29",
        "close": 716.650024,
        "direction_boundary": 659.049988,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335919
      },
      {
        "date": "2026-06-05",
        "close": 730.95,
        "direction_boundary": 685.700012,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2026-06-12",
        "close": 709.8,
        "direction_boundary": 670.150024,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339835
      },
      {
        "date": "2026-06-19",
        "close": 700.5,
        "direction_boundary": 674.400024,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338213
      },
      {
        "date": "2026-06-26",
        "close": 738.3,
        "direction_boundary": 681.400024,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2026-07-03",
        "close": 802.4,
        "direction_boundary": 689.049988,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2026-07-10",
        "close": 820.65,
        "direction_boundary": 670.950012,
        "core_momentum": 0.223116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2026-07-17",
        "close": 831.6,
        "direction_boundary": 678.400024,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2026-07-24",
        "close": 779.6,
        "direction_boundary": 688.5,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2026-07-31",
        "close": 775.8,
        "direction_boundary": 659.450012,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2026-08-07",
        "close": 835.5,
        "direction_boundary": 638.299988,
        "core_momentum": 0.308946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.975006,
        "volume": 69204
      },
      {
        "date": "2023-08-25",
        "close": 461.075012,
        "volume": 48330
      },
      {
        "date": "2023-09-01",
        "close": 493.950012,
        "volume": 30430
      },
      {
        "date": "2023-09-08",
        "close": 493.174988,
        "volume": 45352
      },
      {
        "date": "2023-09-15",
        "close": 487.524994,
        "volume": 35514
      },
      {
        "date": "2023-09-22",
        "close": 490.375,
        "volume": 92152
      },
      {
        "date": "2023-09-29",
        "close": 493.975006,
        "volume": 87811
      },
      {
        "date": "2023-10-06",
        "close": 485.399994,
        "volume": 15350
      },
      {
        "date": "2023-10-13",
        "close": 492.024994,
        "volume": 95364
      },
      {
        "date": "2023-10-20",
        "close": 481.725006,
        "volume": 135236
      },
      {
        "date": "2023-10-27",
        "close": 468.075012,
        "volume": 31826
      },
      {
        "date": "2023-11-03",
        "close": 476.75,
        "volume": 30672
      },
      {
        "date": "2023-11-10",
        "close": 494.950012,
        "volume": 67900
      },
      {
        "date": "2023-11-17",
        "close": 509.299988,
        "volume": 44488
      },
      {
        "date": "2023-11-24",
        "close": 513.049988,
        "volume": 82041
      },
      {
        "date": "2023-12-01",
        "close": 531.049988,
        "volume": 36364
      },
      {
        "date": "2023-12-08",
        "close": 549.900024,
        "volume": 38123
      },
      {
        "date": "2023-12-15",
        "close": 576.799988,
        "volume": 51205
      },
      {
        "date": "2023-12-22",
        "close": 577.700012,
        "volume": 42110
      },
      {
        "date": "2023-12-29",
        "close": 580.299988,
        "volume": 18906
      },
      {
        "date": "2024-01-05",
        "close": 545.299988,
        "volume": 66761
      },
      {
        "date": "2024-01-12",
        "close": 579.599976,
        "volume": 88274
      },
      {
        "date": "2024-01-19",
        "close": 578.700012,
        "volume": 49663
      },
      {
        "date": "2024-01-26",
        "close": 589.549988,
        "volume": 48443
      },
      {
        "date": "2024-02-02",
        "close": 590.349976,
        "volume": 30735
      },
      {
        "date": "2024-02-09",
        "close": 625.849976,
        "volume": 214328
      },
      {
        "date": "2024-02-16",
        "close": 612.900024,
        "volume": 56272
      },
      {
        "date": "2024-02-23",
        "close": 584.5,
        "volume": 123156
      },
      {
        "date": "2024-03-01",
        "close": 605.5,
        "volume": 106271
      },
      {
        "date": "2024-03-08",
        "close": 591.799988,
        "volume": 52962
      },
      {
        "date": "2024-03-15",
        "close": 583.599976,
        "volume": 127581
      },
      {
        "date": "2024-03-22",
        "close": 591.25,
        "volume": 152753
      },
      {
        "date": "2024-03-29",
        "close": 595.0,
        "volume": 50216
      },
      {
        "date": "2024-04-05",
        "close": 582.099976,
        "volume": 36414
      },
      {
        "date": "2024-04-12",
        "close": 586.299988,
        "volume": 96759
      },
      {
        "date": "2024-04-19",
        "close": 554.849976,
        "volume": 76359
      },
      {
        "date": "2024-04-26",
        "close": 573.150024,
        "volume": 90082
      },
      {
        "date": "2024-05-03",
        "close": 554.25,
        "volume": 86117
      },
      {
        "date": "2024-05-10",
        "close": 557.5,
        "volume": 27076
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "volume": 58310
      },
      {
        "date": "2024-05-24",
        "close": 558.349976,
        "volume": 44748
      },
      {
        "date": "2024-05-31",
        "close": 522.349976,
        "volume": 30485
      },
      {
        "date": "2024-06-07",
        "close": 533.099976,
        "volume": 39684
      },
      {
        "date": "2024-06-14",
        "close": 542.099976,
        "volume": 51122
      },
      {
        "date": "2024-06-21",
        "close": 542.849976,
        "volume": 61019
      },
      {
        "date": "2024-06-28",
        "close": 569.900024,
        "volume": 60549
      },
      {
        "date": "2024-07-05",
        "close": 566.650024,
        "volume": 127539
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "volume": 64227
      },
      {
        "date": "2024-07-19",
        "close": 547.549988,
        "volume": 160364
      },
      {
        "date": "2024-07-26",
        "close": 553.450012,
        "volume": 81517
      },
      {
        "date": "2024-08-02",
        "close": 533.400024,
        "volume": 435971
      },
      {
        "date": "2024-08-09",
        "close": 552.950012,
        "volume": 136454
      },
      {
        "date": "2024-08-16",
        "close": 566.849976,
        "volume": 14045
      },
      {
        "date": "2024-08-23",
        "close": 569.150024,
        "volume": 39751
      },
      {
        "date": "2024-08-30",
        "close": 567.349976,
        "volume": 7925
      },
      {
        "date": "2024-09-06",
        "close": 538.200012,
        "volume": 13235
      },
      {
        "date": "2024-09-13",
        "close": 552.200012,
        "volume": 32345
      },
      {
        "date": "2024-09-20",
        "close": 554.400024,
        "volume": 63748
      },
      {
        "date": "2024-09-27",
        "close": 557.099976,
        "volume": 37635
      },
      {
        "date": "2024-10-04",
        "close": 561.799988,
        "volume": 59562
      },
      {
        "date": "2024-10-11",
        "close": 598.650024,
        "volume": 77041
      },
      {
        "date": "2024-10-18",
        "close": 595.099976,
        "volume": 28070
      },
      {
        "date": "2024-10-25",
        "close": 584.75,
        "volume": 102761
      },
      {
        "date": "2024-11-01",
        "close": 576.299988,
        "volume": 132737
      },
      {
        "date": "2024-11-08",
        "close": 609.599976,
        "volume": 89367
      },
      {
        "date": "2024-11-15",
        "close": 620.099976,
        "volume": 68347
      },
      {
        "date": "2024-11-22",
        "close": 648.299988,
        "volume": 274727
      },
      {
        "date": "2024-11-29",
        "close": 643.5,
        "volume": 44483
      },
      {
        "date": "2024-12-06",
        "close": 657.650024,
        "volume": 33172
      },
      {
        "date": "2024-12-13",
        "close": 651.349976,
        "volume": 51276
      },
      {
        "date": "2024-12-20",
        "close": 646.950012,
        "volume": 49797
      },
      {
        "date": "2024-12-27",
        "close": 641.400024,
        "volume": 9499
      },
      {
        "date": "2025-01-03",
        "close": 652.099976,
        "volume": 6836
      },
      {
        "date": "2025-01-10",
        "close": 658.150024,
        "volume": 66765
      },
      {
        "date": "2025-01-17",
        "close": 674.099976,
        "volume": 80205
      },
      {
        "date": "2025-01-24",
        "close": 681.700012,
        "volume": 54095
      },
      {
        "date": "2025-01-31",
        "close": 707.900024,
        "volume": 27650
      },
      {
        "date": "2025-02-07",
        "close": 723.950012,
        "volume": 78259
      },
      {
        "date": "2025-02-14",
        "close": 737.75,
        "volume": 182984
      },
      {
        "date": "2025-02-21",
        "close": 713.549988,
        "volume": 55251
      },
      {
        "date": "2025-02-28",
        "close": 681.25,
        "volume": 60940
      },
      {
        "date": "2025-03-07",
        "close": 645.799988,
        "volume": 42124
      },
      {
        "date": "2025-03-14",
        "close": 638.299988,
        "volume": 36676
      },
      {
        "date": "2025-03-21",
        "close": 652.450012,
        "volume": 56094
      },
      {
        "date": "2025-03-28",
        "close": 636.099976,
        "volume": 31818
      },
      {
        "date": "2025-04-04",
        "close": 584.75,
        "volume": 50606
      },
      {
        "date": "2025-04-11",
        "close": 595.700012,
        "volume": 65810
      },
      {
        "date": "2025-04-18",
        "close": 592.650024,
        "volume": 139027
      },
      {
        "date": "2025-04-25",
        "close": 616.75,
        "volume": 99739
      },
      {
        "date": "2025-05-02",
        "close": 638.25,
        "volume": 80155
      },
      {
        "date": "2025-05-09",
        "close": 643.099976,
        "volume": 31247
      },
      {
        "date": "2025-05-16",
        "close": 672.400024,
        "volume": 60081
      },
      {
        "date": "2025-05-23",
        "close": 660.400024,
        "volume": 18924
      },
      {
        "date": "2025-05-30",
        "close": 659.049988,
        "volume": 67747
      },
      {
        "date": "2025-06-06",
        "close": 685.700012,
        "volume": 20534
      },
      {
        "date": "2025-06-13",
        "close": 670.150024,
        "volume": 56009
      },
      {
        "date": "2025-06-20",
        "close": 674.400024,
        "volume": 37863
      },
      {
        "date": "2025-06-27",
        "close": 681.400024,
        "volume": 48127
      },
      {
        "date": "2025-07-04",
        "close": 689.049988,
        "volume": 34388
      },
      {
        "date": "2025-07-11",
        "close": 670.950012,
        "volume": 103819
      },
      {
        "date": "2025-07-18",
        "close": 678.400024,
        "volume": 63994
      },
      {
        "date": "2025-07-25",
        "close": 688.5,
        "volume": 25689
      },
      {
        "date": "2025-08-01",
        "close": 659.450012,
        "volume": 178816
      },
      {
        "date": "2025-08-08",
        "close": 638.299988,
        "volume": 50912
      },
      {
        "date": "2025-08-15",
        "close": 642.700012,
        "volume": 40806
      },
      {
        "date": "2025-08-22",
        "close": 653.099976,
        "volume": 27402
      },
      {
        "date": "2025-08-29",
        "close": 666.049988,
        "volume": 22472
      },
      {
        "date": "2025-09-05",
        "close": 657.299988,
        "volume": 51764
      },
      {
        "date": "2025-09-12",
        "close": 667.0,
        "volume": 32466
      },
      {
        "date": "2025-09-19",
        "close": 683.75,
        "volume": 35854
      },
      {
        "date": "2025-09-26",
        "close": 682.950012,
        "volume": 86339
      },
      {
        "date": "2025-10-03",
        "close": 678.700012,
        "volume": 94129
      },
      {
        "date": "2025-10-10",
        "close": 672.75,
        "volume": 69932
      },
      {
        "date": "2025-10-17",
        "close": 652.549988,
        "volume": 50750
      },
      {
        "date": "2025-10-24",
        "close": 677.950012,
        "volume": 133447
      },
      {
        "date": "2025-10-31",
        "close": 669.200012,
        "volume": 46510
      },
      {
        "date": "2025-11-07",
        "close": 649.599976,
        "volume": 95576
      },
      {
        "date": "2025-11-14",
        "close": 644.700012,
        "volume": 35282
      },
      {
        "date": "2025-11-21",
        "close": 613.400024,
        "volume": 26832
      },
      {
        "date": "2025-11-28",
        "close": 627.650024,
        "volume": 15074
      },
      {
        "date": "2025-12-05",
        "close": 634.549988,
        "volume": 46814
      },
      {
        "date": "2025-12-12",
        "close": 640.049988,
        "volume": 23647
      },
      {
        "date": "2025-12-19",
        "close": 624.25,
        "volume": 27095
      },
      {
        "date": "2025-12-26",
        "close": 613.200012,
        "volume": 10439
      },
      {
        "date": "2026-01-02",
        "close": 594.150024,
        "volume": 21591
      },
      {
        "date": "2026-01-09",
        "close": 606.599976,
        "volume": 45862
      },
      {
        "date": "2026-01-16",
        "close": 595.5,
        "volume": 51041
      },
      {
        "date": "2026-01-23",
        "close": 585.099976,
        "volume": 83583
      },
      {
        "date": "2026-01-30",
        "close": 559.799988,
        "volume": 45890
      },
      {
        "date": "2026-02-06",
        "close": 522.200012,
        "volume": 80745
      },
      {
        "date": "2026-02-13",
        "close": 539.599976,
        "volume": 79944
      },
      {
        "date": "2026-02-20",
        "close": 533.950012,
        "volume": 40414
      },
      {
        "date": "2026-02-27",
        "close": 512.400024,
        "volume": 78149
      },
      {
        "date": "2026-03-06",
        "close": 552.299988,
        "volume": 115556
      },
      {
        "date": "2026-03-13",
        "close": 551.950012,
        "volume": 47148
      },
      {
        "date": "2026-03-20",
        "close": 543.099976,
        "volume": 12166
      },
      {
        "date": "2026-03-27",
        "close": 520.349976,
        "volume": 35958
      },
      {
        "date": "2026-04-03",
        "close": 549.950012,
        "volume": 48852
      },
      {
        "date": "2026-04-10",
        "close": 504.049988,
        "volume": 81422
      },
      {
        "date": "2026-04-17",
        "close": 556.299988,
        "volume": 74489
      },
      {
        "date": "2026-04-24",
        "close": 554.549988,
        "volume": 65873
      },
      {
        "date": "2026-05-01",
        "close": 566.5,
        "volume": 20863
      },
      {
        "date": "2026-05-08",
        "close": 613.799988,
        "volume": 57634
      },
      {
        "date": "2026-05-15",
        "close": 648.0,
        "volume": 46717
      },
      {
        "date": "2026-05-22",
        "close": 698.400024,
        "volume": 23734
      },
      {
        "date": "2026-05-29",
        "close": 716.650024,
        "volume": 45527
      },
      {
        "date": "2026-06-05",
        "close": 730.95,
        "volume": 3601
      },
      {
        "date": "2026-06-12",
        "close": 709.8,
        "volume": 12983
      },
      {
        "date": "2026-06-19",
        "close": 700.5,
        "volume": 1795
      },
      {
        "date": "2026-06-26",
        "close": 738.3,
        "volume": 1694
      },
      {
        "date": "2026-07-03",
        "close": 802.4,
        "volume": 2071
      },
      {
        "date": "2026-07-10",
        "close": 820.65,
        "volume": 37512
      },
      {
        "date": "2026-07-17",
        "close": 831.6,
        "volume": 37347
      },
      {
        "date": "2026-07-24",
        "close": 779.6,
        "volume": 27604
      },
      {
        "date": "2026-07-31",
        "close": 775.8,
        "volume": 12406
      },
      {
        "date": "2026-08-07",
        "close": 835.5,
        "volume": 23464
      }
    ],
    "sharemaestro_context": {
      "trend": 638.318332,
      "fair_value": 608.151442,
      "market_activity": 88.607588,
      "market_dynamics": 1.367323,
      "relative_strength": 19.791063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010994,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041418,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039619,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.014332
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.098018
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020934
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.352281
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.056407
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.196306
      }
    ]
  }
}