{
  "ticker": {
    "uuid": "135f54c5-4fb4-4f45-af8e-95b94b8be137",
    "symbol": "300311",
    "name": "Surfilter Network Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 0.274286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428173,
    "volatility_stability": 1.4694,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.24581,
      "interruption": -0.080439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.526,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.0,
        "direction_boundary": 6.23,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "direction_boundary": 6.93,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2023-08-11",
        "close": 6.16,
        "direction_boundary": 6.81,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2023-08-18",
        "close": 5.98,
        "direction_boundary": 6.85,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319267
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "direction_boundary": 6.95,
        "core_momentum": -0.185612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "direction_boundary": 6.63,
        "core_momentum": -0.111614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "direction_boundary": 6.22,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "direction_boundary": 6.34,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "direction_boundary": 6.33,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326686
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2023-10-27",
        "close": 5.71,
        "direction_boundary": 6.04,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "direction_boundary": 6.31,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "direction_boundary": 6.37,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2023-11-17",
        "close": 6.68,
        "direction_boundary": 6.58,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 6.67,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369431
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 6.86,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36533
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "direction_boundary": 6.46,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360909
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "direction_boundary": 6.74,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "direction_boundary": 6.34,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366879
      },
      {
        "date": "2023-12-29",
        "close": 6.11,
        "direction_boundary": 6.27,
        "core_momentum": -0.025518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365951
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "direction_boundary": 6.08,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357261
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "direction_boundary": 6.08,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358911
      },
      {
        "date": "2024-01-19",
        "close": 5.46,
        "direction_boundary": 6.37,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "direction_boundary": 6.21,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 6.66,
        "core_momentum": -0.34985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509645
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "direction_boundary": 7.18,
        "core_momentum": -0.431755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50929
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "direction_boundary": 7.32,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570231
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "direction_boundary": 7.16,
        "core_momentum": -0.272346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581348
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 7.32,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576916
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "direction_boundary": 7.44,
        "core_momentum": -0.251344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582598
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "direction_boundary": 7.43,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58261
      },
      {
        "date": "2024-03-29",
        "close": 4.95,
        "direction_boundary": 7.62,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587687
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 7.96,
        "core_momentum": -0.390704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587813
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 7.92,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596516
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "direction_boundary": 8.51,
        "core_momentum": -0.525264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608318
      },
      {
        "date": "2024-04-26",
        "close": 4.37,
        "direction_boundary": 8.29,
        "core_momentum": -0.472859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619095
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "direction_boundary": 7.31,
        "core_momentum": -0.389877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620005
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "direction_boundary": 6.52,
        "core_momentum": -0.351227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620844
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 6.48,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542458
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "direction_boundary": 6.31,
        "core_momentum": -0.380349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545014
      },
      {
        "date": "2024-05-31",
        "close": 3.93,
        "direction_boundary": 6.25,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545744
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 6.03,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594096
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "direction_boundary": 6.36,
        "core_momentum": -0.463836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604124
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 6.44,
        "core_momentum": -0.468944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605331
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "direction_boundary": 6.44,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605055
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "direction_boundary": 6.31,
        "core_momentum": -0.267829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757884
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767949
      },
      {
        "date": "2024-07-19",
        "close": 3.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77277
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 6.07,
        "core_momentum": -0.336079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772642
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "direction_boundary": 5.85,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771146
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684829
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78243
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "direction_boundary": 6.16,
        "core_momentum": -0.508117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738911
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 5.98,
        "core_momentum": -0.481605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729076
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 5.66,
        "core_momentum": -0.454064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729014
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "direction_boundary": 5.89,
        "core_momentum": -0.480475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717944
      },
      {
        "date": "2024-09-20",
        "close": 3.85,
        "direction_boundary": 6.12,
        "core_momentum": -0.370915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797662
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "direction_boundary": 5.86,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816862
      },
      {
        "date": "2024-10-04",
        "close": 5.26,
        "direction_boundary": 5.88,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855811
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 5.89,
        "core_momentum": -0.169779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854181
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "direction_boundary": 5.97,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081752
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "direction_boundary": 5.66,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09238
      },
      {
        "date": "2024-11-01",
        "close": 7.1,
        "direction_boundary": 5.71,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094363
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "direction_boundary": 5.85,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096885
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "direction_boundary": 7.13,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111366
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "direction_boundary": 6.68,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105772
      },
      {
        "date": "2024-11-29",
        "close": 7.42,
        "direction_boundary": 6.65,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108258
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 6.7,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062936
      },
      {
        "date": "2024-12-13",
        "close": 7.39,
        "direction_boundary": 6.51,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066824
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "direction_boundary": 6.38,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06837
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "direction_boundary": 6.1,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097639
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "direction_boundary": 6.11,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041727
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 6.01,
        "core_momentum": -0.109817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030653
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 5.85,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029035
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "direction_boundary": 5.46,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028809
      },
      {
        "date": "2025-01-31",
        "close": 5.72,
        "direction_boundary": 5.61,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029926
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "direction_boundary": 4.33,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035151
      },
      {
        "date": "2025-02-14",
        "close": 7.61,
        "direction_boundary": 4.08,
        "core_momentum": 0.865196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966754
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "direction_boundary": 4.83,
        "core_momentum": 0.480331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975778
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "direction_boundary": 5.21,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996399
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 5.2,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051525
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "direction_boundary": 5.57,
        "core_momentum": 0.391382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062541
      },
      {
        "date": "2025-03-21",
        "close": 6.92,
        "direction_boundary": 5.32,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043625
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "direction_boundary": 4.95,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040673
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 4.85,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014794
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "direction_boundary": 4.47,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019896
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "direction_boundary": 4.04,
        "core_momentum": 0.373762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730628
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "direction_boundary": 4.37,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720676
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 4.46,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724091
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 4.23,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707061
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "direction_boundary": 4.23,
        "core_momentum": 0.387707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693677
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "direction_boundary": 3.91,
        "core_momentum": 0.462916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69263
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "direction_boundary": 3.93,
        "core_momentum": 0.608142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698485
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 3.24,
        "core_momentum": 1.052469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701055
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "direction_boundary": 3.41,
        "core_momentum": 0.879765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701132
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "direction_boundary": 3.42,
        "core_momentum": 0.874269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700889
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 3.4,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767293
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "direction_boundary": 4.62,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74203
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "direction_boundary": 4.18,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742252
      },
      {
        "date": "2025-07-18",
        "close": 4.95,
        "direction_boundary": 3.87,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730115
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "direction_boundary": 4.03,
        "core_momentum": 0.327543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739417
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 4.06,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739333
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 3.97,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724755
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "direction_boundary": 3.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669057
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "direction_boundary": 3.03,
        "core_momentum": 0.778878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66785
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "direction_boundary": 3.1,
        "core_momentum": 0.680645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652693
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 3.09,
        "core_momentum": 0.634304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511509
      },
      {
        "date": "2025-09-12",
        "close": 5.14,
        "direction_boundary": 3.06,
        "core_momentum": 0.679739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5062
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 3.85,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48944
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "direction_boundary": 4.39,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481697
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 5.26,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480743
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 4.89,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46257
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46261
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "direction_boundary": 7.3,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468353
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 7.1,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463493
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "direction_boundary": 7.94,
        "core_momentum": -0.381612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 7.14,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46295
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 6.86,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469531
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 7.42,
        "core_momentum": -0.342318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446377
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "direction_boundary": 7.66,
        "core_momentum": -0.395561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441205
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "direction_boundary": 7.39,
        "core_momentum": -0.389716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440358
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "direction_boundary": 6.21,
        "core_momentum": -0.283414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 5.37,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "direction_boundary": 5.35,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252839
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "direction_boundary": 5.87,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253691
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 5.84,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 5.72,
        "core_momentum": -0.162587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 6.31,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264612
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "direction_boundary": 7.61,
        "core_momentum": -0.269382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280084
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 7.15,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280446
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 6.39,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283575
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "direction_boundary": 8.4,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279824
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "direction_boundary": 7.75,
        "core_momentum": -0.334194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298294
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 6.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288734
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 6.39,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291143
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 6.14,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297211
      },
      {
        "date": "2026-04-17",
        "close": 5.36,
        "direction_boundary": 5.55,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299193
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298989
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 5.46,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294714
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 5.7,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296971
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 5.94,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298444
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "direction_boundary": 5.87,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295908
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "direction_boundary": 5.72,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284578
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 6.32,
        "core_momentum": -0.175633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287943
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 6.65,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285957
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 6.41,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288639
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 6.41,
        "core_momentum": -0.226209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294981
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 4.88,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2026-07-10",
        "close": 5.47,
        "direction_boundary": 4.93,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 4.85,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307946
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 4.95,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313562
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 5.35,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2026-08-07",
        "close": 6.69,
        "direction_boundary": 5.25,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.0,
        "volume": 44883609
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "volume": 53851356
      },
      {
        "date": "2023-08-11",
        "close": 6.16,
        "volume": 86503577
      },
      {
        "date": "2023-08-18",
        "close": 5.98,
        "volume": 116802061
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "volume": 73373244
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "volume": 65001793
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "volume": 52858823
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "volume": 45893339
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "volume": 38374298
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "volume": 23644566
      },
      {
        "date": "2023-10-13",
        "close": 5.97,
        "volume": 42369008
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 46624130
      },
      {
        "date": "2023-10-27",
        "close": 5.71,
        "volume": 55849621
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "volume": 43623997
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "volume": 295879022
      },
      {
        "date": "2023-11-17",
        "close": 6.68,
        "volume": 265062774
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 180735625
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 96895373
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "volume": 67994323
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "volume": 65684271
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "volume": 49066735
      },
      {
        "date": "2023-12-29",
        "close": 6.11,
        "volume": 36982837
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "volume": 33072949
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "volume": 45466094
      },
      {
        "date": "2024-01-19",
        "close": 5.46,
        "volume": 30854642
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "volume": 57879921
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 92840762
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "volume": 83168462
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "volume": 77063564
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "volume": 147573402
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 96874535
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "volume": 150532978
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "volume": 80190928
      },
      {
        "date": "2024-03-29",
        "close": 4.95,
        "volume": 65175884
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 25863557
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 40579132
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "volume": 57940943
      },
      {
        "date": "2024-04-26",
        "close": 4.37,
        "volume": 38667950
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "volume": 24268169
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "volume": 58758236
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 61078730
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "volume": 51124709
      },
      {
        "date": "2024-05-31",
        "close": 3.93,
        "volume": 34882565
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 91169695
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "volume": 44108929
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 79147625
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 65324732
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "volume": 259696324
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "volume": 412744262
      },
      {
        "date": "2024-07-19",
        "close": 3.87,
        "volume": 187501542
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 275381826
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "volume": 175410774
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "volume": 100756333
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 206259931
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "volume": 122503647
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 110111780
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 107835503
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "volume": 130487840
      },
      {
        "date": "2024-09-20",
        "close": 3.85,
        "volume": 167274715
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "volume": 575281696
      },
      {
        "date": "2024-10-04",
        "close": 5.26,
        "volume": 122760072
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 343012016
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "volume": 621829425
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 547710962
      },
      {
        "date": "2024-11-01",
        "close": 7.1,
        "volume": 602037606
      },
      {
        "date": "2024-11-08",
        "close": 7.94,
        "volume": 431475516
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "volume": 262348348
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "volume": 206734255
      },
      {
        "date": "2024-11-29",
        "close": 7.42,
        "volume": 166112518
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 244811216
      },
      {
        "date": "2024-12-13",
        "close": 7.39,
        "volume": 221770774
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "volume": 178380347
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "volume": 136769094
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "volume": 83091482
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 84448587
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 134721005
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "volume": 79065966
      },
      {
        "date": "2025-01-31",
        "close": 5.72,
        "volume": 14817400
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "volume": 113438797
      },
      {
        "date": "2025-02-14",
        "close": 7.61,
        "volume": 313750303
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "volume": 309863036
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "volume": 168219291
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 526373334
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "volume": 512825100
      },
      {
        "date": "2025-03-21",
        "close": 6.92,
        "volume": 236642738
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "volume": 122413279
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 72181413
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "volume": 158270440
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "volume": 138585640
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "volume": 99033015
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 48487386
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 85600536
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "volume": 73244349
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "volume": 76282634
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "volume": 249252086
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 202276160
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "volume": 259385255
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "volume": 336781138
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 241431170
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "volume": 152869923
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "volume": 113196997
      },
      {
        "date": "2025-07-18",
        "close": 4.95,
        "volume": 107114649
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "volume": 179893455
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 101037596
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 80592766
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "volume": 87531465
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "volume": 128182473
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "volume": 142451711
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 75476776
      },
      {
        "date": "2025-09-12",
        "close": 5.14,
        "volume": 70122343
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 66111853
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "volume": 73761177
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 16040934
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 17685176
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 50056728
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "volume": 68192773
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 55050021
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "volume": 66054320
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 66844251
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 69868368
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 47680180
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "volume": 50755360
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "volume": 32538329
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 42706520
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "volume": 32162515
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 20840891
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "volume": 49133378
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "volume": 77011844
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 45357661
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 59889196
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 129023282
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "volume": 74102567
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 65752812
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 79755294
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "volume": 68490788
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "volume": 68807758
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 62409267
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 41969606
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 32678521
      },
      {
        "date": "2026-04-17",
        "close": 5.36,
        "volume": 41496717
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 47342934
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 46202056
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 32975991
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 55350889
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "volume": 57086959
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "volume": 56822666
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 7749100
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 7850500
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 36329436
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 9816658
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 10003544
      },
      {
        "date": "2026-07-10",
        "close": 5.47,
        "volume": 46931216
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 56948758
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 64823384
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 52303305
      },
      {
        "date": "2026-08-07",
        "close": 6.69,
        "volume": 462856078
      }
    ],
    "sharemaestro_context": {
      "trend": 5.310333,
      "fair_value": 5.391026,
      "market_activity": 35.905127,
      "market_dynamics": 0.26722,
      "relative_strength": 26.675122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.08099,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.074348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.23855,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.218366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.310559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.264756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.383656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.312566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.066561
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024518
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.063114
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.233542
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.228571
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003724
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.201022
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.048626
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.24581
      }
    ]
  }
}