{
  "ticker": {
    "uuid": "13608d88-f670-4e14-8e6c-c6c8da4f40f8",
    "symbol": "1926",
    "name": "Raito Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3835.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3149.763916,
    "boundary_margin": 0.217552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221207,
    "volatility_stability": 0.9786,
    "risk_context": 0.4521,
    "current_regime": {
      "move": 1.232637,
      "interruption": -0.109509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1779.110107,
        "direction_boundary": 1606.125366,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102719
      },
      {
        "date": "2023-08-25",
        "close": 1800.469849,
        "direction_boundary": 1611.300903,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2023-09-01",
        "close": 1810.26001,
        "direction_boundary": 1625.102295,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2023-09-08",
        "close": 1786.22998,
        "direction_boundary": 1660.468018,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102473
      },
      {
        "date": "2023-09-15",
        "close": 1830.729858,
        "direction_boundary": 1663.055786,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10358
      },
      {
        "date": "2023-09-22",
        "close": 1811.150024,
        "direction_boundary": 1677.719604,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103717
      },
      {
        "date": "2023-09-29",
        "close": 1836.069946,
        "direction_boundary": 1642.35376,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2023-10-06",
        "close": 1733.719971,
        "direction_boundary": 1703.597046,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125937
      },
      {
        "date": "2023-10-13",
        "close": 1752.410034,
        "direction_boundary": 1707.909912,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126757
      },
      {
        "date": "2023-10-20",
        "close": 1711.470093,
        "direction_boundary": 1730.336914,
        "core_momentum": -0.010904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131008
      },
      {
        "date": "2023-10-27",
        "close": 1713.25,
        "direction_boundary": 1715.673096,
        "core_momentum": -0.001412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126443
      },
      {
        "date": "2023-11-03",
        "close": 1751.52002,
        "direction_boundary": 1699.284058,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130413
      },
      {
        "date": "2023-11-10",
        "close": 1760.419922,
        "direction_boundary": 1751.038818,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129896
      },
      {
        "date": "2023-11-17",
        "close": 1760.419922,
        "direction_boundary": 1684.620239,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129284
      },
      {
        "date": "2023-11-24",
        "close": 1773.77002,
        "direction_boundary": 1797.61853,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122068
      },
      {
        "date": "2023-12-01",
        "close": 1764.869995,
        "direction_boundary": 1711.360352,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122282
      },
      {
        "date": "2023-12-08",
        "close": 1708.799805,
        "direction_boundary": 1685.482788,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129983
      },
      {
        "date": "2023-12-15",
        "close": 1678.539917,
        "direction_boundary": 1676.857056,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132288
      },
      {
        "date": "2023-12-22",
        "close": 1674.090088,
        "direction_boundary": 1638.040894,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131511
      },
      {
        "date": "2023-12-29",
        "close": 1682.099976,
        "direction_boundary": 1632.865356,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127576
      },
      {
        "date": "2024-01-05",
        "close": 1772.880005,
        "direction_boundary": 1567.309326,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2024-01-12",
        "close": 1964.22998,
        "direction_boundary": 1598.362305,
        "core_momentum": 0.228902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-01-19",
        "close": 1933.079956,
        "direction_boundary": 1610.438354,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-01-26",
        "close": 1827.170044,
        "direction_boundary": 1633.727905,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2024-02-02",
        "close": 1819.159912,
        "direction_boundary": 1590.598755,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2024-02-09",
        "close": 1715.030151,
        "direction_boundary": 1694.971191,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233885
      },
      {
        "date": "2024-02-16",
        "close": 1712.359985,
        "direction_boundary": 1686.345581,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233876
      },
      {
        "date": "2024-02-23",
        "close": 1696.339966,
        "direction_boundary": 1697.559082,
        "core_momentum": -0.000718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2024-03-01",
        "close": 1690.109985,
        "direction_boundary": 1692.383545,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23304
      },
      {
        "date": "2024-03-08",
        "close": 1711.470093,
        "direction_boundary": 1726.023926,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233427
      },
      {
        "date": "2024-03-15",
        "close": 1717.699829,
        "direction_boundary": 1695.83374,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230504
      },
      {
        "date": "2024-03-22",
        "close": 1771.099976,
        "direction_boundary": 1678.582153,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2024-03-29",
        "close": 1863.758789,
        "direction_boundary": 1736.390015,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-04-05",
        "close": 1860.99231,
        "direction_boundary": 1734.609863,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2024-04-12",
        "close": 1891.424683,
        "direction_boundary": 1739.950073,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230624
      },
      {
        "date": "2024-04-19",
        "close": 1853.614624,
        "direction_boundary": 1741.730103,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229878
      },
      {
        "date": "2024-04-26",
        "close": 1897.880127,
        "direction_boundary": 1782.669922,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2024-05-03",
        "close": 1906.179932,
        "direction_boundary": 1790.679932,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2024-05-10",
        "close": 1961.511597,
        "direction_boundary": 1771.98999,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2024-05-17",
        "close": 1899.724487,
        "direction_boundary": 1787.119995,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2024-05-24",
        "close": 1859.147827,
        "direction_boundary": 1732.829834,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240397
      },
      {
        "date": "2024-05-31",
        "close": 1853.614624,
        "direction_boundary": 1729.269897,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-06-07",
        "close": 1861.914429,
        "direction_boundary": 1713.25,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-06-14",
        "close": 1906.179932,
        "direction_boundary": 1709.689941,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2024-06-21",
        "close": 1961.511597,
        "direction_boundary": 1725.709961,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2024-06-28",
        "close": 1936.612427,
        "direction_boundary": 1763.980103,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238172
      },
      {
        "date": "2024-07-05",
        "close": 1949.523193,
        "direction_boundary": 1751.52002,
        "core_momentum": 0.113046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2024-07-12",
        "close": 1972.578247,
        "direction_boundary": 1772.880005,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2024-07-19",
        "close": 2004.854736,
        "direction_boundary": 1812.929932,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2024-07-26",
        "close": 1956.900513,
        "direction_boundary": 1820.939941,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2024-08-02",
        "close": 1886.813721,
        "direction_boundary": 1806.699829,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171578
      },
      {
        "date": "2024-08-09",
        "close": 1896.035767,
        "direction_boundary": 1779.110107,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147871
      },
      {
        "date": "2024-08-16",
        "close": 1941.223389,
        "direction_boundary": 1779.110107,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-08-23",
        "close": 1954.133911,
        "direction_boundary": 1800.469849,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-08-30",
        "close": 2004.854736,
        "direction_boundary": 1810.26001,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-09-06",
        "close": 1954.133911,
        "direction_boundary": 1786.22998,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2024-09-13",
        "close": 1927.390381,
        "direction_boundary": 1830.729858,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2024-09-20",
        "close": 1944.912109,
        "direction_boundary": 1811.150024,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154624
      },
      {
        "date": "2024-09-27",
        "close": 2020.699585,
        "direction_boundary": 1836.069946,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-10-04",
        "close": 2119.817627,
        "direction_boundary": 1733.719971,
        "core_momentum": 0.222699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2024-10-11",
        "close": 2108.59668,
        "direction_boundary": 1752.410034,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2024-10-18",
        "close": 2122.622803,
        "direction_boundary": 1711.470093,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2024-10-25",
        "close": 2073.999023,
        "direction_boundary": 1713.25,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2024-11-01",
        "close": 2047.816772,
        "direction_boundary": 1751.52002,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-11-08",
        "close": 1997.322632,
        "direction_boundary": 1760.419922,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2024-11-15",
        "close": 2002.93335,
        "direction_boundary": 1760.419922,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-11-22",
        "close": 2025.375,
        "direction_boundary": 1773.77002,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-11-29",
        "close": 2038.465942,
        "direction_boundary": 1764.869995,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2024-12-06",
        "close": 2070.258545,
        "direction_boundary": 1708.799805,
        "core_momentum": 0.211528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-12-13",
        "close": 2079.609375,
        "direction_boundary": 1678.539917,
        "core_momentum": 0.238939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-12-20",
        "close": 2096.440674,
        "direction_boundary": 1674.090088,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2024-12-27",
        "close": 2065.583252,
        "direction_boundary": 1682.099976,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2025-01-03",
        "close": 2075.869141,
        "direction_boundary": 1772.880005,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143283
      },
      {
        "date": "2025-01-10",
        "close": 2061.843018,
        "direction_boundary": 1964.22998,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2025-01-17",
        "close": 2038.465942,
        "direction_boundary": 1933.079956,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142691
      },
      {
        "date": "2025-01-24",
        "close": 2017.894409,
        "direction_boundary": 1827.170044,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139079
      },
      {
        "date": "2025-01-31",
        "close": 2050.62207,
        "direction_boundary": 1819.159912,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2025-02-07",
        "close": 2420.912109,
        "direction_boundary": 1715.030151,
        "core_momentum": 0.411586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2025-02-14",
        "close": 2484.497559,
        "direction_boundary": 1712.359985,
        "core_momentum": 0.45092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260556
      },
      {
        "date": "2025-02-21",
        "close": 2424.652588,
        "direction_boundary": 1696.339966,
        "core_momentum": 0.429344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2025-02-28",
        "close": 2361.067139,
        "direction_boundary": 1690.109985,
        "core_momentum": 0.39699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2025-03-07",
        "close": 2343.300781,
        "direction_boundary": 1711.470093,
        "core_momentum": 0.369174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264645
      },
      {
        "date": "2025-03-14",
        "close": 2305.897705,
        "direction_boundary": 1717.699829,
        "core_momentum": 0.342433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-03-21",
        "close": 2351.716553,
        "direction_boundary": 1771.099976,
        "core_momentum": 0.327828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2025-03-28",
        "close": 2428.444092,
        "direction_boundary": 1863.758789,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2025-04-04",
        "close": 2311.109131,
        "direction_boundary": 1860.99231,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2025-04-11",
        "close": 2364.967773,
        "direction_boundary": 1891.424683,
        "core_momentum": 0.250363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269764
      },
      {
        "date": "2025-04-18",
        "close": 2489.034668,
        "direction_boundary": 1853.614624,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2025-04-25",
        "close": 2550.587402,
        "direction_boundary": 1897.880127,
        "core_momentum": 0.343914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275235
      },
      {
        "date": "2025-05-02",
        "close": 2550.587402,
        "direction_boundary": 1906.179932,
        "core_momentum": 0.338062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2025-05-09",
        "close": 2593.866455,
        "direction_boundary": 1961.511597,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-05-16",
        "close": 2553.4729,
        "direction_boundary": 1899.724487,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2025-05-23",
        "close": 2671.769287,
        "direction_boundary": 1859.147827,
        "core_momentum": 0.437094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2025-05-30",
        "close": 2774.67749,
        "direction_boundary": 1853.614624,
        "core_momentum": 0.496901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2025-06-06",
        "close": 2768.906982,
        "direction_boundary": 1861.914429,
        "core_momentum": 0.487129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2025-06-13",
        "close": 2721.780762,
        "direction_boundary": 1906.179932,
        "core_momentum": 0.427872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2025-06-20",
        "close": 2787.18042,
        "direction_boundary": 1961.511597,
        "core_momentum": 0.420935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2025-06-27",
        "close": 2746.786621,
        "direction_boundary": 1936.612427,
        "core_momentum": 0.418346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2025-07-04",
        "close": 2816.995117,
        "direction_boundary": 1949.523193,
        "core_momentum": 0.444966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2025-07-11",
        "close": 2762.174561,
        "direction_boundary": 1972.578247,
        "core_momentum": 0.400286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2025-07-18",
        "close": 2792.950928,
        "direction_boundary": 2004.854736,
        "core_momentum": 0.393094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2025-07-25",
        "close": 2947.794434,
        "direction_boundary": 1956.900513,
        "core_momentum": 0.506359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2025-08-01",
        "close": 3043.970215,
        "direction_boundary": 1886.813721,
        "core_momentum": 0.613286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288544
      },
      {
        "date": "2025-08-08",
        "close": 3149.763916,
        "direction_boundary": 1896.035767,
        "core_momentum": 0.661237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-08-15",
        "close": 3092.05835,
        "direction_boundary": 1941.223389,
        "core_momentum": 0.59284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2025-08-22",
        "close": 3135.337646,
        "direction_boundary": 1954.133911,
        "core_momentum": 0.604464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2025-08-29",
        "close": 3173.807861,
        "direction_boundary": 2004.854736,
        "core_momentum": 0.583061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2025-09-05",
        "close": 3197.852051,
        "direction_boundary": 1954.133911,
        "core_momentum": 0.636455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2025-09-12",
        "close": 3193.043213,
        "direction_boundary": 1927.390381,
        "core_momentum": 0.656667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2025-09-19",
        "close": 3226.704834,
        "direction_boundary": 1944.912109,
        "core_momentum": 0.659049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2025-09-26",
        "close": 3212.27832,
        "direction_boundary": 2020.699585,
        "core_momentum": 0.589686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2025-10-03",
        "close": 3080.866943,
        "direction_boundary": 2119.817627,
        "core_momentum": 0.453364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2025-10-10",
        "close": 3056.531494,
        "direction_boundary": 2108.59668,
        "core_momentum": 0.449557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2025-10-17",
        "close": 3124.670898,
        "direction_boundary": 2122.622803,
        "core_momentum": 0.47208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-10-24",
        "close": 3153.873291,
        "direction_boundary": 2073.999023,
        "core_momentum": 0.520673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2025-10-31",
        "close": 3139.271973,
        "direction_boundary": 2047.816772,
        "core_momentum": 0.532985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2025-11-07",
        "close": 3134.405029,
        "direction_boundary": 1997.322632,
        "core_momentum": 0.569303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160973
      },
      {
        "date": "2025-11-14",
        "close": 3144.13916,
        "direction_boundary": 2002.93335,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2025-11-21",
        "close": 3222.012695,
        "direction_boundary": 2025.375,
        "core_momentum": 0.590823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2025-11-28",
        "close": 3290.151855,
        "direction_boundary": 2038.465942,
        "core_momentum": 0.614033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2025-12-05",
        "close": 3285.284668,
        "direction_boundary": 2070.258545,
        "core_momentum": 0.586896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2025-12-12",
        "close": 3319.354248,
        "direction_boundary": 2079.609375,
        "core_momentum": 0.596143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2025-12-19",
        "close": 3333.955566,
        "direction_boundary": 2096.440674,
        "core_momentum": 0.590293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2025-12-26",
        "close": 3333.955566,
        "direction_boundary": 2065.583252,
        "core_momentum": 0.61405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2026-01-02",
        "close": 3295.018799,
        "direction_boundary": 2075.869141,
        "core_momentum": 0.587296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-01-09",
        "close": 3338.822754,
        "direction_boundary": 2061.843018,
        "core_momentum": 0.619339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2026-01-16",
        "close": 3504.303711,
        "direction_boundary": 2038.465942,
        "core_momentum": 0.719089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-01-23",
        "close": 3552.974609,
        "direction_boundary": 2017.894409,
        "core_momentum": 0.760734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2026-01-30",
        "close": 3402.094971,
        "direction_boundary": 2050.62207,
        "core_momentum": 0.659055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2026-02-06",
        "close": 3815.797363,
        "direction_boundary": 2420.912109,
        "core_momentum": 0.576182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2026-02-13",
        "close": 3810.930176,
        "direction_boundary": 2484.497559,
        "core_momentum": 0.533884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2026-02-20",
        "close": 3971.544189,
        "direction_boundary": 2424.652588,
        "core_momentum": 0.637985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2026-02-27",
        "close": 4239.233887,
        "direction_boundary": 2361.067139,
        "core_momentum": 0.795474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2026-03-06",
        "close": 3966.677246,
        "direction_boundary": 2343.300781,
        "core_momentum": 0.692773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2026-03-13",
        "close": 3952.075928,
        "direction_boundary": 2305.897705,
        "core_momentum": 0.713899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2026-03-20",
        "close": 3961.810059,
        "direction_boundary": 2351.716553,
        "core_momentum": 0.684646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-03-27",
        "close": 3845.0,
        "direction_boundary": 2428.444092,
        "core_momentum": 0.583318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "direction_boundary": 2311.109131,
        "core_momentum": 0.702646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2026-04-10",
        "close": 3965.0,
        "direction_boundary": 2364.967773,
        "core_momentum": 0.676556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2026-04-17",
        "close": 3915.0,
        "direction_boundary": 2489.034668,
        "core_momentum": 0.572899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "direction_boundary": 2550.587402,
        "core_momentum": 0.485932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24857
      },
      {
        "date": "2026-05-01",
        "close": 3860.0,
        "direction_boundary": 2550.587402,
        "core_momentum": 0.513377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2026-05-08",
        "close": 3860.0,
        "direction_boundary": 2593.866455,
        "core_momentum": 0.488126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "direction_boundary": 2553.4729,
        "core_momentum": 0.603698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258073
      },
      {
        "date": "2026-05-22",
        "close": 3935.0,
        "direction_boundary": 2671.769287,
        "core_momentum": 0.472807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266229
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "direction_boundary": 2774.67749,
        "core_momentum": 0.465035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26786
      },
      {
        "date": "2026-06-05",
        "close": 4090.0,
        "direction_boundary": 2768.906982,
        "core_momentum": 0.477117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2026-06-12",
        "close": 3965.0,
        "direction_boundary": 2721.780762,
        "core_momentum": 0.456767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2026-06-19",
        "close": 4060.0,
        "direction_boundary": 2787.18042,
        "core_momentum": 0.456669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "direction_boundary": 2746.786621,
        "core_momentum": 0.459888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275212
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "direction_boundary": 2816.995117,
        "core_momentum": 0.455452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2026-07-10",
        "close": 4045.0,
        "direction_boundary": 2762.174561,
        "core_momentum": 0.464426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 2792.950928,
        "core_momentum": 0.389212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277633
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "direction_boundary": 2947.794434,
        "core_momentum": 0.309454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2026-07-31",
        "close": 3775.0,
        "direction_boundary": 3043.970215,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2026-08-07",
        "close": 3835.0,
        "direction_boundary": 3149.763916,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1779.110107,
        "volume": 507800
      },
      {
        "date": "2023-08-25",
        "close": 1800.469849,
        "volume": 528000
      },
      {
        "date": "2023-09-01",
        "close": 1810.26001,
        "volume": 428700
      },
      {
        "date": "2023-09-08",
        "close": 1786.22998,
        "volume": 554000
      },
      {
        "date": "2023-09-15",
        "close": 1830.729858,
        "volume": 576800
      },
      {
        "date": "2023-09-22",
        "close": 1811.150024,
        "volume": 448300
      },
      {
        "date": "2023-09-29",
        "close": 1836.069946,
        "volume": 538000
      },
      {
        "date": "2023-10-06",
        "close": 1733.719971,
        "volume": 682200
      },
      {
        "date": "2023-10-13",
        "close": 1752.410034,
        "volume": 509500
      },
      {
        "date": "2023-10-20",
        "close": 1711.470093,
        "volume": 490400
      },
      {
        "date": "2023-10-27",
        "close": 1713.25,
        "volume": 663800
      },
      {
        "date": "2023-11-03",
        "close": 1751.52002,
        "volume": 899200
      },
      {
        "date": "2023-11-10",
        "close": 1760.419922,
        "volume": 890100
      },
      {
        "date": "2023-11-17",
        "close": 1760.419922,
        "volume": 489900
      },
      {
        "date": "2023-11-24",
        "close": 1773.77002,
        "volume": 405300
      },
      {
        "date": "2023-12-01",
        "close": 1764.869995,
        "volume": 651300
      },
      {
        "date": "2023-12-08",
        "close": 1708.799805,
        "volume": 751500
      },
      {
        "date": "2023-12-15",
        "close": 1678.539917,
        "volume": 781900
      },
      {
        "date": "2023-12-22",
        "close": 1674.090088,
        "volume": 792800
      },
      {
        "date": "2023-12-29",
        "close": 1682.099976,
        "volume": 594000
      },
      {
        "date": "2024-01-05",
        "close": 1772.880005,
        "volume": 807700
      },
      {
        "date": "2024-01-12",
        "close": 1964.22998,
        "volume": 1380300
      },
      {
        "date": "2024-01-19",
        "close": 1933.079956,
        "volume": 694400
      },
      {
        "date": "2024-01-26",
        "close": 1827.170044,
        "volume": 953800
      },
      {
        "date": "2024-02-02",
        "close": 1819.159912,
        "volume": 842300
      },
      {
        "date": "2024-02-09",
        "close": 1715.030151,
        "volume": 1746800
      },
      {
        "date": "2024-02-16",
        "close": 1712.359985,
        "volume": 1239100
      },
      {
        "date": "2024-02-23",
        "close": 1696.339966,
        "volume": 1392100
      },
      {
        "date": "2024-03-01",
        "close": 1690.109985,
        "volume": 1535900
      },
      {
        "date": "2024-03-08",
        "close": 1711.470093,
        "volume": 2737900
      },
      {
        "date": "2024-03-15",
        "close": 1717.699829,
        "volume": 1245200
      },
      {
        "date": "2024-03-22",
        "close": 1771.099976,
        "volume": 1580200
      },
      {
        "date": "2024-03-29",
        "close": 1863.758789,
        "volume": 3010200
      },
      {
        "date": "2024-04-05",
        "close": 1860.99231,
        "volume": 1362400
      },
      {
        "date": "2024-04-12",
        "close": 1891.424683,
        "volume": 1059300
      },
      {
        "date": "2024-04-19",
        "close": 1853.614624,
        "volume": 946000
      },
      {
        "date": "2024-04-26",
        "close": 1897.880127,
        "volume": 1012000
      },
      {
        "date": "2024-05-03",
        "close": 1906.179932,
        "volume": 393600
      },
      {
        "date": "2024-05-10",
        "close": 1961.511597,
        "volume": 660800
      },
      {
        "date": "2024-05-17",
        "close": 1899.724487,
        "volume": 1194000
      },
      {
        "date": "2024-05-24",
        "close": 1859.147827,
        "volume": 1454600
      },
      {
        "date": "2024-05-31",
        "close": 1853.614624,
        "volume": 914800
      },
      {
        "date": "2024-06-07",
        "close": 1861.914429,
        "volume": 607100
      },
      {
        "date": "2024-06-14",
        "close": 1906.179932,
        "volume": 570100
      },
      {
        "date": "2024-06-21",
        "close": 1961.511597,
        "volume": 859400
      },
      {
        "date": "2024-06-28",
        "close": 1936.612427,
        "volume": 906900
      },
      {
        "date": "2024-07-05",
        "close": 1949.523193,
        "volume": 742500
      },
      {
        "date": "2024-07-12",
        "close": 1972.578247,
        "volume": 659400
      },
      {
        "date": "2024-07-19",
        "close": 2004.854736,
        "volume": 449300
      },
      {
        "date": "2024-07-26",
        "close": 1956.900513,
        "volume": 545900
      },
      {
        "date": "2024-08-02",
        "close": 1886.813721,
        "volume": 621900
      },
      {
        "date": "2024-08-09",
        "close": 1896.035767,
        "volume": 1605400
      },
      {
        "date": "2024-08-16",
        "close": 1941.223389,
        "volume": 551200
      },
      {
        "date": "2024-08-23",
        "close": 1954.133911,
        "volume": 582900
      },
      {
        "date": "2024-08-30",
        "close": 2004.854736,
        "volume": 786100
      },
      {
        "date": "2024-09-06",
        "close": 1954.133911,
        "volume": 458800
      },
      {
        "date": "2024-09-13",
        "close": 1927.390381,
        "volume": 662300
      },
      {
        "date": "2024-09-20",
        "close": 1944.912109,
        "volume": 577600
      },
      {
        "date": "2024-09-27",
        "close": 2020.699585,
        "volume": 471700
      },
      {
        "date": "2024-10-04",
        "close": 2119.817627,
        "volume": 1276900
      },
      {
        "date": "2024-10-11",
        "close": 2108.59668,
        "volume": 1017300
      },
      {
        "date": "2024-10-18",
        "close": 2122.622803,
        "volume": 647600
      },
      {
        "date": "2024-10-25",
        "close": 2073.999023,
        "volume": 481700
      },
      {
        "date": "2024-11-01",
        "close": 2047.816772,
        "volume": 811000
      },
      {
        "date": "2024-11-08",
        "close": 1997.322632,
        "volume": 796400
      },
      {
        "date": "2024-11-15",
        "close": 2002.93335,
        "volume": 833100
      },
      {
        "date": "2024-11-22",
        "close": 2025.375,
        "volume": 464100
      },
      {
        "date": "2024-11-29",
        "close": 2038.465942,
        "volume": 427600
      },
      {
        "date": "2024-12-06",
        "close": 2070.258545,
        "volume": 461200
      },
      {
        "date": "2024-12-13",
        "close": 2079.609375,
        "volume": 714300
      },
      {
        "date": "2024-12-20",
        "close": 2096.440674,
        "volume": 579100
      },
      {
        "date": "2024-12-27",
        "close": 2065.583252,
        "volume": 418700
      },
      {
        "date": "2025-01-03",
        "close": 2075.869141,
        "volume": 83800
      },
      {
        "date": "2025-01-10",
        "close": 2061.843018,
        "volume": 593300
      },
      {
        "date": "2025-01-17",
        "close": 2038.465942,
        "volume": 514100
      },
      {
        "date": "2025-01-24",
        "close": 2017.894409,
        "volume": 356000
      },
      {
        "date": "2025-01-31",
        "close": 2050.62207,
        "volume": 512800
      },
      {
        "date": "2025-02-07",
        "close": 2420.912109,
        "volume": 1495800
      },
      {
        "date": "2025-02-14",
        "close": 2484.497559,
        "volume": 1302600
      },
      {
        "date": "2025-02-21",
        "close": 2424.652588,
        "volume": 876700
      },
      {
        "date": "2025-02-28",
        "close": 2361.067139,
        "volume": 819900
      },
      {
        "date": "2025-03-07",
        "close": 2343.300781,
        "volume": 859300
      },
      {
        "date": "2025-03-14",
        "close": 2305.897705,
        "volume": 893100
      },
      {
        "date": "2025-03-21",
        "close": 2351.716553,
        "volume": 664700
      },
      {
        "date": "2025-03-28",
        "close": 2428.444092,
        "volume": 952200
      },
      {
        "date": "2025-04-04",
        "close": 2311.109131,
        "volume": 1214500
      },
      {
        "date": "2025-04-11",
        "close": 2364.967773,
        "volume": 1789500
      },
      {
        "date": "2025-04-18",
        "close": 2489.034668,
        "volume": 731400
      },
      {
        "date": "2025-04-25",
        "close": 2550.587402,
        "volume": 1014200
      },
      {
        "date": "2025-05-02",
        "close": 2550.587402,
        "volume": 543700
      },
      {
        "date": "2025-05-09",
        "close": 2593.866455,
        "volume": 356800
      },
      {
        "date": "2025-05-16",
        "close": 2553.4729,
        "volume": 968100
      },
      {
        "date": "2025-05-23",
        "close": 2671.769287,
        "volume": 757500
      },
      {
        "date": "2025-05-30",
        "close": 2774.67749,
        "volume": 791500
      },
      {
        "date": "2025-06-06",
        "close": 2768.906982,
        "volume": 887900
      },
      {
        "date": "2025-06-13",
        "close": 2721.780762,
        "volume": 806800
      },
      {
        "date": "2025-06-20",
        "close": 2787.18042,
        "volume": 754200
      },
      {
        "date": "2025-06-27",
        "close": 2746.786621,
        "volume": 624600
      },
      {
        "date": "2025-07-04",
        "close": 2816.995117,
        "volume": 831100
      },
      {
        "date": "2025-07-11",
        "close": 2762.174561,
        "volume": 733600
      },
      {
        "date": "2025-07-18",
        "close": 2792.950928,
        "volume": 400800
      },
      {
        "date": "2025-07-25",
        "close": 2947.794434,
        "volume": 739800
      },
      {
        "date": "2025-08-01",
        "close": 3043.970215,
        "volume": 799400
      },
      {
        "date": "2025-08-08",
        "close": 3149.763916,
        "volume": 758500
      },
      {
        "date": "2025-08-15",
        "close": 3092.05835,
        "volume": 753500
      },
      {
        "date": "2025-08-22",
        "close": 3135.337646,
        "volume": 472300
      },
      {
        "date": "2025-08-29",
        "close": 3173.807861,
        "volume": 530400
      },
      {
        "date": "2025-09-05",
        "close": 3197.852051,
        "volume": 838400
      },
      {
        "date": "2025-09-12",
        "close": 3193.043213,
        "volume": 660900
      },
      {
        "date": "2025-09-19",
        "close": 3226.704834,
        "volume": 892300
      },
      {
        "date": "2025-09-26",
        "close": 3212.27832,
        "volume": 486500
      },
      {
        "date": "2025-10-03",
        "close": 3080.866943,
        "volume": 684000
      },
      {
        "date": "2025-10-10",
        "close": 3056.531494,
        "volume": 817500
      },
      {
        "date": "2025-10-17",
        "close": 3124.670898,
        "volume": 766200
      },
      {
        "date": "2025-10-24",
        "close": 3153.873291,
        "volume": 524600
      },
      {
        "date": "2025-10-31",
        "close": 3139.271973,
        "volume": 748600
      },
      {
        "date": "2025-11-07",
        "close": 3134.405029,
        "volume": 756300
      },
      {
        "date": "2025-11-14",
        "close": 3144.13916,
        "volume": 748900
      },
      {
        "date": "2025-11-21",
        "close": 3222.012695,
        "volume": 612500
      },
      {
        "date": "2025-11-28",
        "close": 3290.151855,
        "volume": 538200
      },
      {
        "date": "2025-12-05",
        "close": 3285.284668,
        "volume": 871400
      },
      {
        "date": "2025-12-12",
        "close": 3319.354248,
        "volume": 849200
      },
      {
        "date": "2025-12-19",
        "close": 3333.955566,
        "volume": 652600
      },
      {
        "date": "2025-12-26",
        "close": 3333.955566,
        "volume": 318400
      },
      {
        "date": "2026-01-02",
        "close": 3295.018799,
        "volume": 165100
      },
      {
        "date": "2026-01-09",
        "close": 3338.822754,
        "volume": 487200
      },
      {
        "date": "2026-01-16",
        "close": 3504.303711,
        "volume": 517400
      },
      {
        "date": "2026-01-23",
        "close": 3552.974609,
        "volume": 775600
      },
      {
        "date": "2026-01-30",
        "close": 3402.094971,
        "volume": 813200
      },
      {
        "date": "2026-02-06",
        "close": 3815.797363,
        "volume": 1276100
      },
      {
        "date": "2026-02-13",
        "close": 3810.930176,
        "volume": 1052500
      },
      {
        "date": "2026-02-20",
        "close": 3971.544189,
        "volume": 1411800
      },
      {
        "date": "2026-02-27",
        "close": 4239.233887,
        "volume": 1113100
      },
      {
        "date": "2026-03-06",
        "close": 3966.677246,
        "volume": 1353700
      },
      {
        "date": "2026-03-13",
        "close": 3952.075928,
        "volume": 983100
      },
      {
        "date": "2026-03-20",
        "close": 3961.810059,
        "volume": 603300
      },
      {
        "date": "2026-03-27",
        "close": 3845.0,
        "volume": 1080800
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "volume": 892100
      },
      {
        "date": "2026-04-10",
        "close": 3965.0,
        "volume": 690100
      },
      {
        "date": "2026-04-17",
        "close": 3915.0,
        "volume": 627400
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "volume": 492800
      },
      {
        "date": "2026-05-01",
        "close": 3860.0,
        "volume": 575900
      },
      {
        "date": "2026-05-08",
        "close": 3860.0,
        "volume": 313000
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "volume": 1106400
      },
      {
        "date": "2026-05-22",
        "close": 3935.0,
        "volume": 833500
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "volume": 594700
      },
      {
        "date": "2026-06-05",
        "close": 4090.0,
        "volume": 141800
      },
      {
        "date": "2026-06-12",
        "close": 3965.0,
        "volume": 154700
      },
      {
        "date": "2026-06-19",
        "close": 4060.0,
        "volume": 140900
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "volume": 96600
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "volume": 72900
      },
      {
        "date": "2026-07-10",
        "close": 4045.0,
        "volume": 711300
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 686100
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "volume": 620200
      },
      {
        "date": "2026-07-31",
        "close": 3775.0,
        "volume": 911200
      },
      {
        "date": "2026-08-07",
        "close": 3835.0,
        "volume": 1255600
      }
    ],
    "sharemaestro_context": {
      "trend": 3902.081405,
      "fair_value": 2586.771741,
      "market_activity": -4.852238,
      "market_dynamics": -0.695401,
      "relative_strength": -11.233094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023667,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.008826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.096965,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085858,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.065329
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.060982
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.009226
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00104
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.005081
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.029753
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.008919
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.232637
      }
    ]
  }
}