{
  "ticker": {
    "uuid": "1361f5c2-19a7-48d0-a240-37353180b3ae",
    "symbol": "QCN",
    "name": "Mackenzie Canadian Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.70813,
    "boundary_margin": 0.334428,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13017,
    "volatility_stability": 0.6162,
    "risk_context": 0.7682,
    "current_regime": {
      "move": 0.99323,
      "interruption": -0.09011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.079964,
        "direction_boundary": 110.037506,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127738
      },
      {
        "date": "2023-08-25",
        "close": 112.394234,
        "direction_boundary": 108.606842,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124836
      },
      {
        "date": "2023-09-01",
        "close": 116.331718,
        "direction_boundary": 105.334152,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2023-09-08",
        "close": 114.131889,
        "direction_boundary": 108.222343,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2023-09-15",
        "close": 116.65522,
        "direction_boundary": 105.817017,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2023-09-22",
        "close": 112.246826,
        "direction_boundary": 101.129379,
        "core_momentum": 0.109933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135038
      },
      {
        "date": "2023-09-29",
        "close": 111.249344,
        "direction_boundary": 101.544228,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128121
      },
      {
        "date": "2023-10-06",
        "close": 108.331558,
        "direction_boundary": 103.410973,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13291
      },
      {
        "date": "2023-10-13",
        "close": 110.979034,
        "direction_boundary": 100.867844,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135254
      },
      {
        "date": "2023-10-20",
        "close": 109.319702,
        "direction_boundary": 103.726608,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135977
      },
      {
        "date": "2023-10-27",
        "close": 106.961212,
        "direction_boundary": 106.666527,
        "core_momentum": 0.002763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138644
      },
      {
        "date": "2023-11-03",
        "close": 113.132416,
        "direction_boundary": 107.045296,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160919
      },
      {
        "date": "2023-11-10",
        "close": 112.03241,
        "direction_boundary": 110.553329,
        "core_momentum": 0.013379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1613
      },
      {
        "date": "2023-11-17",
        "close": 114.959534,
        "direction_boundary": 110.048325,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2023-11-24",
        "close": 114.679871,
        "direction_boundary": 112.402061,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2023-12-01",
        "close": 116.609543,
        "direction_boundary": 113.421097,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2023-12-08",
        "close": 116.255302,
        "direction_boundary": 110.941109,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2023-12-15",
        "close": 117.392601,
        "direction_boundary": 107.802818,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2023-12-22",
        "close": 119.403526,
        "direction_boundary": 108.022957,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2023-12-29",
        "close": 119.704933,
        "direction_boundary": 107.568085,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-01-05",
        "close": 119.855629,
        "direction_boundary": 109.897041,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2024-01-12",
        "close": 120.260651,
        "direction_boundary": 112.116806,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-01-19",
        "close": 119.780289,
        "direction_boundary": 113.87262,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2024-01-26",
        "close": 121.098938,
        "direction_boundary": 114.891525,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2024-02-02",
        "close": 121.004745,
        "direction_boundary": 115.44648,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2024-02-09",
        "close": 120.580887,
        "direction_boundary": 114.409378,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-02-16",
        "close": 122.191505,
        "direction_boundary": 114.109138,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-02-23",
        "close": 123.180527,
        "direction_boundary": 111.889374,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2024-03-01",
        "close": 124.16008,
        "direction_boundary": 114.518532,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2024-03-08",
        "close": 125.309174,
        "direction_boundary": 110.997826,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2024-03-15",
        "close": 126.006172,
        "direction_boundary": 108.277687,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-03-22",
        "close": 126.896935,
        "direction_boundary": 108.74791,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2024-03-29",
        "close": 128.006805,
        "direction_boundary": 112.286072,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2024-04-05",
        "close": 128.519073,
        "direction_boundary": 112.808556,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-04-12",
        "close": 126.716721,
        "direction_boundary": 114.742607,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2024-04-19",
        "close": 126.223434,
        "direction_boundary": 115.576752,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-04-26",
        "close": 127.219482,
        "direction_boundary": 115.530907,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2024-05-03",
        "close": 126.9254,
        "direction_boundary": 114.907608,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062279
      },
      {
        "date": "2024-05-10",
        "close": 129.164139,
        "direction_boundary": 114.302635,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061316
      },
      {
        "date": "2024-05-17",
        "close": 129.259003,
        "direction_boundary": 114.000153,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054134
      },
      {
        "date": "2024-05-24",
        "close": 129.277969,
        "direction_boundary": 111.726936,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053588
      },
      {
        "date": "2024-05-31",
        "close": 129.240021,
        "direction_boundary": 112.203583,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051047
      },
      {
        "date": "2024-06-07",
        "close": 127.655846,
        "direction_boundary": 111.607788,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055062
      },
      {
        "date": "2024-06-14",
        "close": 125.82502,
        "direction_boundary": 112.39608,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059688
      },
      {
        "date": "2024-06-21",
        "close": 125.037636,
        "direction_boundary": 109.233131,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057194
      },
      {
        "date": "2024-06-28",
        "close": 127.345268,
        "direction_boundary": 113.041237,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061614
      },
      {
        "date": "2024-07-05",
        "close": 129.095352,
        "direction_boundary": 112.006012,
        "core_momentum": 0.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063529
      },
      {
        "date": "2024-07-12",
        "close": 132.13652,
        "direction_boundary": 114.298271,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069567
      },
      {
        "date": "2024-07-19",
        "close": 132.203445,
        "direction_boundary": 115.971245,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068856
      },
      {
        "date": "2024-07-26",
        "close": 133.15979,
        "direction_boundary": 115.888054,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068272
      },
      {
        "date": "2024-08-02",
        "close": 129.439651,
        "direction_boundary": 114.344482,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2024-08-09",
        "close": 129.908249,
        "direction_boundary": 115.194824,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08083
      },
      {
        "date": "2024-08-16",
        "close": 134.135223,
        "direction_boundary": 112.079964,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089386
      },
      {
        "date": "2024-08-23",
        "close": 135.97139,
        "direction_boundary": 112.394234,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2024-08-30",
        "close": 136.133972,
        "direction_boundary": 116.331718,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090133
      },
      {
        "date": "2024-09-06",
        "close": 133.198044,
        "direction_boundary": 114.131889,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2024-09-13",
        "close": 137.922318,
        "direction_boundary": 116.65522,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2024-09-20",
        "close": 139.261185,
        "direction_boundary": 112.246826,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-09-27",
        "close": 140.661728,
        "direction_boundary": 111.249344,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-10-04",
        "close": 141.596069,
        "direction_boundary": 108.331558,
        "core_momentum": 0.307062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-10-11",
        "close": 143.532181,
        "direction_boundary": 110.979034,
        "core_momentum": 0.293327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-10-18",
        "close": 145.603149,
        "direction_boundary": 109.319702,
        "core_momentum": 0.331902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2024-10-25",
        "close": 143.647781,
        "direction_boundary": 106.961212,
        "core_momentum": 0.342989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2024-11-01",
        "close": 142.62674,
        "direction_boundary": 113.132416,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-11-08",
        "close": 145.487534,
        "direction_boundary": 112.03241,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2024-11-15",
        "close": 147.076904,
        "direction_boundary": 114.959534,
        "core_momentum": 0.27938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-11-22",
        "close": 149.63913,
        "direction_boundary": 114.679871,
        "core_momentum": 0.304842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2024-11-29",
        "close": 150.833527,
        "direction_boundary": 116.609543,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2024-12-06",
        "close": 151.218826,
        "direction_boundary": 116.255302,
        "core_momentum": 0.300748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-12-13",
        "close": 148.964844,
        "direction_boundary": 117.392601,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2024-12-20",
        "close": 145.593506,
        "direction_boundary": 119.403526,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-12-27",
        "close": 146.276474,
        "direction_boundary": 119.704933,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      },
      {
        "date": "2025-01-03",
        "close": 146.974991,
        "direction_boundary": 119.855629,
        "core_momentum": 0.226267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2025-01-10",
        "close": 146.441406,
        "direction_boundary": 120.260651,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2025-01-17",
        "close": 147.954819,
        "direction_boundary": 119.780289,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2025-01-24",
        "close": 150.642075,
        "direction_boundary": 121.098938,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2025-01-31",
        "close": 151.204758,
        "direction_boundary": 121.004745,
        "core_momentum": 0.249577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2025-02-07",
        "close": 150.486847,
        "direction_boundary": 120.580887,
        "core_momentum": 0.248016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2025-02-14",
        "close": 150.94281,
        "direction_boundary": 122.191505,
        "core_momentum": 0.235297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2025-02-21",
        "close": 149.235397,
        "direction_boundary": 123.180527,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094991
      },
      {
        "date": "2025-02-28",
        "close": 150.079407,
        "direction_boundary": 124.16008,
        "core_momentum": 0.208757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094967
      },
      {
        "date": "2025-03-07",
        "close": 145.21904,
        "direction_boundary": 125.309174,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101946
      },
      {
        "date": "2025-03-14",
        "close": 145.170532,
        "direction_boundary": 126.006172,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091303
      },
      {
        "date": "2025-03-21",
        "close": 148.236145,
        "direction_boundary": 126.896935,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2025-03-28",
        "close": 147.430008,
        "direction_boundary": 128.006805,
        "core_momentum": 0.151736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094415
      },
      {
        "date": "2025-04-04",
        "close": 138.205872,
        "direction_boundary": 128.519073,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131529
      },
      {
        "date": "2025-04-11",
        "close": 140.609619,
        "direction_boundary": 126.716721,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132432
      },
      {
        "date": "2025-04-18",
        "close": 144.254333,
        "direction_boundary": 126.223434,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13588
      },
      {
        "date": "2025-04-25",
        "close": 147.332291,
        "direction_boundary": 127.219482,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137647
      },
      {
        "date": "2025-05-02",
        "close": 149.296326,
        "direction_boundary": 126.9254,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138146
      },
      {
        "date": "2025-05-09",
        "close": 151.348328,
        "direction_boundary": 129.164139,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2025-05-16",
        "close": 155.120056,
        "direction_boundary": 129.259003,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2025-05-23",
        "close": 154.572876,
        "direction_boundary": 129.277969,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2025-05-30",
        "close": 156.478287,
        "direction_boundary": 129.240021,
        "core_momentum": 0.210757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2025-06-06",
        "close": 158.031906,
        "direction_boundary": 127.655846,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2025-06-13",
        "close": 158.637756,
        "direction_boundary": 125.82502,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2025-06-20",
        "close": 158.627975,
        "direction_boundary": 125.037636,
        "core_momentum": 0.268642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2025-06-27",
        "close": 159.901718,
        "direction_boundary": 127.345268,
        "core_momentum": 0.255655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2025-07-04",
        "close": 162.213135,
        "direction_boundary": 129.095352,
        "core_momentum": 0.256537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2025-07-11",
        "close": 162.350845,
        "direction_boundary": 132.13652,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2025-07-18",
        "close": 163.895081,
        "direction_boundary": 132.203445,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2025-07-25",
        "close": 165.08522,
        "direction_boundary": 133.15979,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2025-08-01",
        "close": 162.311508,
        "direction_boundary": 129.439651,
        "core_momentum": 0.253955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2025-08-08",
        "close": 166.70813,
        "direction_boundary": 129.908249,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2025-08-15",
        "close": 167.514679,
        "direction_boundary": 134.135223,
        "core_momentum": 0.248849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2025-08-22",
        "close": 170.268723,
        "direction_boundary": 135.97139,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2025-08-29",
        "close": 171.832626,
        "direction_boundary": 136.133972,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2025-09-05",
        "close": 174.901428,
        "direction_boundary": 133.198044,
        "core_momentum": 0.313093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2025-09-12",
        "close": 176.386627,
        "direction_boundary": 137.922318,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2025-09-19",
        "close": 179.396408,
        "direction_boundary": 139.261185,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2025-09-26",
        "close": 179.3974,
        "direction_boundary": 140.661728,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2025-10-03",
        "close": 183.790558,
        "direction_boundary": 141.596069,
        "core_momentum": 0.297992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071534
      },
      {
        "date": "2025-10-10",
        "close": 180.085068,
        "direction_boundary": 143.532181,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2025-10-17",
        "close": 181.70282,
        "direction_boundary": 145.603149,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07972
      },
      {
        "date": "2025-10-24",
        "close": 183.14743,
        "direction_boundary": 143.647781,
        "core_momentum": 0.274976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077745
      },
      {
        "date": "2025-10-31",
        "close": 182.761536,
        "direction_boundary": 142.62674,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078729
      },
      {
        "date": "2025-11-07",
        "close": 180.634216,
        "direction_boundary": 145.487534,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2025-11-14",
        "close": 183.186996,
        "direction_boundary": 147.076904,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079377
      },
      {
        "date": "2025-11-21",
        "close": 182.237122,
        "direction_boundary": 149.63913,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2025-11-28",
        "close": 189.816315,
        "direction_boundary": 150.833527,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2025-12-05",
        "close": 189.440338,
        "direction_boundary": 151.218826,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2025-12-12",
        "close": 191.082825,
        "direction_boundary": 148.964844,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2025-12-19",
        "close": 192.448257,
        "direction_boundary": 145.593506,
        "core_momentum": 0.321819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2025-12-26",
        "close": 194.328888,
        "direction_boundary": 146.276474,
        "core_momentum": 0.328504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092996
      },
      {
        "date": "2026-01-02",
        "close": 193.403992,
        "direction_boundary": 146.974991,
        "core_momentum": 0.315897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2026-01-09",
        "close": 197.998657,
        "direction_boundary": 146.441406,
        "core_momentum": 0.352067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2026-01-16",
        "close": 200.415359,
        "direction_boundary": 147.954819,
        "core_momentum": 0.354571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2026-01-23",
        "close": 201.280579,
        "direction_boundary": 150.642075,
        "core_momentum": 0.336151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2026-01-30",
        "close": 194.23938,
        "direction_boundary": 151.204758,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2026-02-06",
        "close": 197.610809,
        "direction_boundary": 150.486847,
        "core_momentum": 0.313143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2026-02-13",
        "close": 201.23085,
        "direction_boundary": 150.94281,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2026-02-20",
        "close": 205.805634,
        "direction_boundary": 149.235397,
        "core_momentum": 0.379067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2026-02-27",
        "close": 209.366013,
        "direction_boundary": 150.079407,
        "core_momentum": 0.395035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2026-03-06",
        "close": 201.380035,
        "direction_boundary": 145.21904,
        "core_momentum": 0.386733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2026-03-13",
        "close": 198.137894,
        "direction_boundary": 145.170532,
        "core_momentum": 0.364863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2026-03-20",
        "close": 190.5,
        "direction_boundary": 148.236145,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141477
      },
      {
        "date": "2026-03-27",
        "close": 194.869995,
        "direction_boundary": 147.430008,
        "core_momentum": 0.32178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2026-04-03",
        "close": 201.940002,
        "direction_boundary": 138.205872,
        "core_momentum": 0.461154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2026-04-10",
        "close": 205.880005,
        "direction_boundary": 140.609619,
        "core_momentum": 0.464196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2026-04-17",
        "close": 209.809998,
        "direction_boundary": 144.254333,
        "core_momentum": 0.454445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2026-04-24",
        "close": 206.260498,
        "direction_boundary": 147.332291,
        "core_momentum": 0.399968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2026-05-01",
        "close": 206.20079,
        "direction_boundary": 149.296326,
        "core_momentum": 0.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2026-05-08",
        "close": 207.414551,
        "direction_boundary": 151.348328,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2026-05-15",
        "close": 206.160995,
        "direction_boundary": 155.120056,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148366
      },
      {
        "date": "2026-05-22",
        "close": 210.120667,
        "direction_boundary": 154.572876,
        "core_momentum": 0.359363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148986
      },
      {
        "date": "2026-05-29",
        "close": 211.115555,
        "direction_boundary": 156.478287,
        "core_momentum": 0.349168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2026-06-05",
        "close": 209.653061,
        "direction_boundary": 158.031906,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2026-06-12",
        "close": 212.856598,
        "direction_boundary": 158.637756,
        "core_momentum": 0.341778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2026-06-19",
        "close": 212.975998,
        "direction_boundary": 158.627975,
        "core_momentum": 0.342613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2026-06-26",
        "close": 213.369995,
        "direction_boundary": 159.901718,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2026-07-03",
        "close": 215.190002,
        "direction_boundary": 162.213135,
        "core_momentum": 0.326588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2026-07-10",
        "close": 215.800003,
        "direction_boundary": 162.350845,
        "core_momentum": 0.32922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2026-07-17",
        "close": 215.520004,
        "direction_boundary": 163.895081,
        "core_momentum": 0.314988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 165.08522,
        "core_momentum": 0.308415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2026-07-31",
        "close": 215.779999,
        "direction_boundary": 162.311508,
        "core_momentum": 0.329419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2026-08-07",
        "close": 222.460007,
        "direction_boundary": 166.70813,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.079964,
        "volume": 4300
      },
      {
        "date": "2023-08-25",
        "close": 112.394234,
        "volume": 21800
      },
      {
        "date": "2023-09-01",
        "close": 116.331718,
        "volume": 6600
      },
      {
        "date": "2023-09-08",
        "close": 114.131889,
        "volume": 4700
      },
      {
        "date": "2023-09-15",
        "close": 116.65522,
        "volume": 5500
      },
      {
        "date": "2023-09-22",
        "close": 112.246826,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 111.249344,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 108.331558,
        "volume": 13900
      },
      {
        "date": "2023-10-13",
        "close": 110.979034,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 109.319702,
        "volume": 20200
      },
      {
        "date": "2023-10-27",
        "close": 106.961212,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 113.132416,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 112.03241,
        "volume": 9100
      },
      {
        "date": "2023-11-17",
        "close": 114.959534,
        "volume": 12100
      },
      {
        "date": "2023-11-24",
        "close": 114.679871,
        "volume": 4100
      },
      {
        "date": "2023-12-01",
        "close": 116.609543,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 116.255302,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 117.392601,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 119.403526,
        "volume": 18300
      },
      {
        "date": "2023-12-29",
        "close": 119.704933,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 119.855629,
        "volume": 6500
      },
      {
        "date": "2024-01-12",
        "close": 120.260651,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 119.780289,
        "volume": 15700
      },
      {
        "date": "2024-01-26",
        "close": 121.098938,
        "volume": 31100
      },
      {
        "date": "2024-02-02",
        "close": 121.004745,
        "volume": 17600
      },
      {
        "date": "2024-02-09",
        "close": 120.580887,
        "volume": 25200
      },
      {
        "date": "2024-02-16",
        "close": 122.191505,
        "volume": 11200
      },
      {
        "date": "2024-02-23",
        "close": 123.180527,
        "volume": 6700
      },
      {
        "date": "2024-03-01",
        "close": 124.16008,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 125.309174,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 126.006172,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 126.896935,
        "volume": 5900
      },
      {
        "date": "2024-03-29",
        "close": 128.006805,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 128.519073,
        "volume": 4100
      },
      {
        "date": "2024-04-12",
        "close": 126.716721,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 126.223434,
        "volume": 7400
      },
      {
        "date": "2024-04-26",
        "close": 127.219482,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 126.9254,
        "volume": 21600
      },
      {
        "date": "2024-05-10",
        "close": 129.164139,
        "volume": 6300
      },
      {
        "date": "2024-05-17",
        "close": 129.259003,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 129.277969,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 129.240021,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 127.655846,
        "volume": 21600
      },
      {
        "date": "2024-06-14",
        "close": 125.82502,
        "volume": 29200
      },
      {
        "date": "2024-06-21",
        "close": 125.037636,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 127.345268,
        "volume": 15700
      },
      {
        "date": "2024-07-05",
        "close": 129.095352,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 132.13652,
        "volume": 13400
      },
      {
        "date": "2024-07-19",
        "close": 132.203445,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 133.15979,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 129.439651,
        "volume": 19700
      },
      {
        "date": "2024-08-09",
        "close": 129.908249,
        "volume": 7800
      },
      {
        "date": "2024-08-16",
        "close": 134.135223,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 135.97139,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 136.133972,
        "volume": 6700
      },
      {
        "date": "2024-09-06",
        "close": 133.198044,
        "volume": 2300
      },
      {
        "date": "2024-09-13",
        "close": 137.922318,
        "volume": 28600
      },
      {
        "date": "2024-09-20",
        "close": 139.261185,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 140.661728,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 141.596069,
        "volume": 23100
      },
      {
        "date": "2024-10-11",
        "close": 143.532181,
        "volume": 24100
      },
      {
        "date": "2024-10-18",
        "close": 145.603149,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 143.647781,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 142.62674,
        "volume": 21000
      },
      {
        "date": "2024-11-08",
        "close": 145.487534,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 147.076904,
        "volume": 8800
      },
      {
        "date": "2024-11-22",
        "close": 149.63913,
        "volume": 18700
      },
      {
        "date": "2024-11-29",
        "close": 150.833527,
        "volume": 7600
      },
      {
        "date": "2024-12-06",
        "close": 151.218826,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 148.964844,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 145.593506,
        "volume": 17200
      },
      {
        "date": "2024-12-27",
        "close": 146.276474,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 146.974991,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 146.441406,
        "volume": 18100
      },
      {
        "date": "2025-01-17",
        "close": 147.954819,
        "volume": 11300
      },
      {
        "date": "2025-01-24",
        "close": 150.642075,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 151.204758,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 150.486847,
        "volume": 29800
      },
      {
        "date": "2025-02-14",
        "close": 150.94281,
        "volume": 14800
      },
      {
        "date": "2025-02-21",
        "close": 149.235397,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 150.079407,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 145.21904,
        "volume": 26700
      },
      {
        "date": "2025-03-14",
        "close": 145.170532,
        "volume": 53000
      },
      {
        "date": "2025-03-21",
        "close": 148.236145,
        "volume": 5800
      },
      {
        "date": "2025-03-28",
        "close": 147.430008,
        "volume": 12400
      },
      {
        "date": "2025-04-04",
        "close": 138.205872,
        "volume": 51700
      },
      {
        "date": "2025-04-11",
        "close": 140.609619,
        "volume": 215400
      },
      {
        "date": "2025-04-18",
        "close": 144.254333,
        "volume": 51600
      },
      {
        "date": "2025-04-25",
        "close": 147.332291,
        "volume": 44700
      },
      {
        "date": "2025-05-02",
        "close": 149.296326,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 151.348328,
        "volume": 26200
      },
      {
        "date": "2025-05-16",
        "close": 155.120056,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 154.572876,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 156.478287,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 158.031906,
        "volume": 15700
      },
      {
        "date": "2025-06-13",
        "close": 158.637756,
        "volume": 9700
      },
      {
        "date": "2025-06-20",
        "close": 158.627975,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 159.901718,
        "volume": 18200
      },
      {
        "date": "2025-07-04",
        "close": 162.213135,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 162.350845,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 163.895081,
        "volume": 15700
      },
      {
        "date": "2025-07-25",
        "close": 165.08522,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 162.311508,
        "volume": 27500
      },
      {
        "date": "2025-08-08",
        "close": 166.70813,
        "volume": 15900
      },
      {
        "date": "2025-08-15",
        "close": 167.514679,
        "volume": 17000
      },
      {
        "date": "2025-08-22",
        "close": 170.268723,
        "volume": 19100
      },
      {
        "date": "2025-08-29",
        "close": 171.832626,
        "volume": 14000
      },
      {
        "date": "2025-09-05",
        "close": 174.901428,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 176.386627,
        "volume": 18600
      },
      {
        "date": "2025-09-19",
        "close": 179.396408,
        "volume": 36900
      },
      {
        "date": "2025-09-26",
        "close": 179.3974,
        "volume": 40600
      },
      {
        "date": "2025-10-03",
        "close": 183.790558,
        "volume": 19700
      },
      {
        "date": "2025-10-10",
        "close": 180.085068,
        "volume": 36700
      },
      {
        "date": "2025-10-17",
        "close": 181.70282,
        "volume": 34900
      },
      {
        "date": "2025-10-24",
        "close": 183.14743,
        "volume": 22500
      },
      {
        "date": "2025-10-31",
        "close": 182.761536,
        "volume": 25700
      },
      {
        "date": "2025-11-07",
        "close": 180.634216,
        "volume": 71200
      },
      {
        "date": "2025-11-14",
        "close": 183.186996,
        "volume": 25100
      },
      {
        "date": "2025-11-21",
        "close": 182.237122,
        "volume": 18100
      },
      {
        "date": "2025-11-28",
        "close": 189.816315,
        "volume": 30400
      },
      {
        "date": "2025-12-05",
        "close": 189.440338,
        "volume": 26800
      },
      {
        "date": "2025-12-12",
        "close": 191.082825,
        "volume": 23000
      },
      {
        "date": "2025-12-19",
        "close": 192.448257,
        "volume": 43800
      },
      {
        "date": "2025-12-26",
        "close": 194.328888,
        "volume": 19700
      },
      {
        "date": "2026-01-02",
        "close": 193.403992,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 197.998657,
        "volume": 27600
      },
      {
        "date": "2026-01-16",
        "close": 200.415359,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 201.280579,
        "volume": 19500
      },
      {
        "date": "2026-01-30",
        "close": 194.23938,
        "volume": 94300
      },
      {
        "date": "2026-02-06",
        "close": 197.610809,
        "volume": 62100
      },
      {
        "date": "2026-02-13",
        "close": 201.23085,
        "volume": 43100
      },
      {
        "date": "2026-02-20",
        "close": 205.805634,
        "volume": 36100
      },
      {
        "date": "2026-02-27",
        "close": 209.366013,
        "volume": 49100
      },
      {
        "date": "2026-03-06",
        "close": 201.380035,
        "volume": 577900
      },
      {
        "date": "2026-03-13",
        "close": 198.137894,
        "volume": 54500
      },
      {
        "date": "2026-03-20",
        "close": 190.5,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 194.869995,
        "volume": 64300
      },
      {
        "date": "2026-04-03",
        "close": 201.940002,
        "volume": 95100
      },
      {
        "date": "2026-04-10",
        "close": 205.880005,
        "volume": 69200
      },
      {
        "date": "2026-04-17",
        "close": 209.809998,
        "volume": 22700
      },
      {
        "date": "2026-04-24",
        "close": 206.260498,
        "volume": 57200
      },
      {
        "date": "2026-05-01",
        "close": 206.20079,
        "volume": 43000
      },
      {
        "date": "2026-05-08",
        "close": 207.414551,
        "volume": 56700
      },
      {
        "date": "2026-05-15",
        "close": 206.160995,
        "volume": 30800
      },
      {
        "date": "2026-05-22",
        "close": 210.120667,
        "volume": 33300
      },
      {
        "date": "2026-05-29",
        "close": 211.115555,
        "volume": 56100
      },
      {
        "date": "2026-06-05",
        "close": 209.653061,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 212.856598,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 212.975998,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 213.369995,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 215.190002,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 215.800003,
        "volume": 46900
      },
      {
        "date": "2026-07-17",
        "close": 215.520004,
        "volume": 25900
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 54100
      },
      {
        "date": "2026-07-31",
        "close": 215.779999,
        "volume": 35300
      },
      {
        "date": "2026-08-07",
        "close": 222.460007,
        "volume": 19500
      }
    ],
    "sharemaestro_context": {
      "trend": 206.978176,
      "fair_value": 155.75015,
      "market_activity": 47.394079,
      "market_dynamics": 1.110555,
      "relative_strength": 0.728013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.016219,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9649,
        "conditional_difference": -0.001161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040484,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084503,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243959,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034945
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.010597
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013821
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.033737
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013641
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004266
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99323
      }
    ]
  }
}