{
  "ticker": {
    "uuid": "1367e339-9963-4ff3-980b-4a143d350aee",
    "symbol": "SPMLINFRA",
    "name": "SPML Infra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.940002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.75,
    "boundary_margin": -0.308681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358537,
    "volatility_stability": 0.7054,
    "risk_context": 0.2789,
    "current_regime": {
      "move": 0.003328,
      "interruption": 0.087106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.79,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.849998,
        "direction_boundary": 39.349998,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740299
      },
      {
        "date": "2023-08-25",
        "close": 34.25,
        "direction_boundary": 44.650002,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75552
      },
      {
        "date": "2023-09-01",
        "close": 37.099998,
        "direction_boundary": 44.5,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759489
      },
      {
        "date": "2023-09-08",
        "close": 40.849998,
        "direction_boundary": 41.049999,
        "core_momentum": -0.004872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760212
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.43113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796007
      },
      {
        "date": "2023-09-22",
        "close": 54.599998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755344
      },
      {
        "date": "2023-09-29",
        "close": 49.450001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.484985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745933
      },
      {
        "date": "2023-10-06",
        "close": 51.400002,
        "direction_boundary": 31.25,
        "core_momentum": 0.6448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732076
      },
      {
        "date": "2023-10-13",
        "close": 56.599998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.785489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703442
      },
      {
        "date": "2023-10-20",
        "close": 57.700001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.764526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685339
      },
      {
        "date": "2023-10-27",
        "close": 56.849998,
        "direction_boundary": 32.5,
        "core_momentum": 0.749231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664938
      },
      {
        "date": "2023-11-03",
        "close": 54.049999,
        "direction_boundary": 30.35,
        "core_momentum": 0.78089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669773
      },
      {
        "date": "2023-11-10",
        "close": 53.099998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.738134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67133
      },
      {
        "date": "2023-11-17",
        "close": 67.650002,
        "direction_boundary": 24.799999,
        "core_momentum": 1.727823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739379
      },
      {
        "date": "2023-11-24",
        "close": 74.400002,
        "direction_boundary": 31.200001,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68533
      },
      {
        "date": "2023-12-01",
        "close": 80.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 1.385757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641755
      },
      {
        "date": "2023-12-08",
        "close": 87.349998,
        "direction_boundary": 30.450001,
        "core_momentum": 1.868637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642713
      },
      {
        "date": "2023-12-15",
        "close": 96.300003,
        "direction_boundary": 29.75,
        "core_momentum": 2.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615779
      },
      {
        "date": "2023-12-22",
        "close": 98.099998,
        "direction_boundary": 25.200001,
        "core_momentum": 2.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615457
      },
      {
        "date": "2023-12-29",
        "close": 94.050003,
        "direction_boundary": 26.75,
        "core_momentum": 2.515888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619779
      },
      {
        "date": "2024-01-05",
        "close": 90.300003,
        "direction_boundary": 25.4,
        "core_momentum": 2.555118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623797
      },
      {
        "date": "2024-01-12",
        "close": 112.550003,
        "direction_boundary": 24.700001,
        "core_momentum": 3.55668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673883
      },
      {
        "date": "2024-01-19",
        "close": 98.650002,
        "direction_boundary": 26.9,
        "core_momentum": 2.667286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709739
      },
      {
        "date": "2024-01-26",
        "close": 100.349998,
        "direction_boundary": 29.5,
        "core_momentum": 2.401695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691171
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "direction_boundary": 28.1,
        "core_momentum": 2.937722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696342
      },
      {
        "date": "2024-02-09",
        "close": 112.75,
        "direction_boundary": 27.200001,
        "core_momentum": 3.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691387
      },
      {
        "date": "2024-02-16",
        "close": 110.75,
        "direction_boundary": 25.35,
        "core_momentum": 3.368836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686877
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "direction_boundary": 24.700001,
        "core_momentum": 3.534413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657846
      },
      {
        "date": "2024-03-01",
        "close": 108.75,
        "direction_boundary": 26.0,
        "core_momentum": 3.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663879
      },
      {
        "date": "2024-03-08",
        "close": 113.599998,
        "direction_boundary": 24.5,
        "core_momentum": 3.636735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659165
      },
      {
        "date": "2024-03-15",
        "close": 107.400002,
        "direction_boundary": 22.0,
        "core_momentum": 3.881818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604259
      },
      {
        "date": "2024-03-22",
        "close": 136.5,
        "direction_boundary": 19.1,
        "core_momentum": 6.146597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671673
      },
      {
        "date": "2024-03-29",
        "close": 129.550003,
        "direction_boundary": 16.9,
        "core_momentum": 6.665681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2024-04-05",
        "close": 132.600006,
        "direction_boundary": 19.450001,
        "core_momentum": 5.817481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656173
      },
      {
        "date": "2024-04-12",
        "close": 123.599998,
        "direction_boundary": 23.549999,
        "core_momentum": 4.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666357
      },
      {
        "date": "2024-04-19",
        "close": 120.400002,
        "direction_boundary": 27.200001,
        "core_momentum": 3.42647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6708
      },
      {
        "date": "2024-04-26",
        "close": 119.300003,
        "direction_boundary": 31.6,
        "core_momentum": 2.775317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670117
      },
      {
        "date": "2024-05-03",
        "close": 124.650002,
        "direction_boundary": 33.650002,
        "core_momentum": 2.704309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660573
      },
      {
        "date": "2024-05-10",
        "close": 131.899994,
        "direction_boundary": 33.75,
        "core_momentum": 2.908148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65738
      },
      {
        "date": "2024-05-17",
        "close": 132.399994,
        "direction_boundary": 35.5,
        "core_momentum": 2.729577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586415
      },
      {
        "date": "2024-05-24",
        "close": 135.25,
        "direction_boundary": 29.75,
        "core_momentum": 3.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577844
      },
      {
        "date": "2024-05-31",
        "close": 135.899994,
        "direction_boundary": 36.650002,
        "core_momentum": 2.708049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2024-06-07",
        "close": 135.649994,
        "direction_boundary": 36.200001,
        "core_momentum": 2.747237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566351
      },
      {
        "date": "2024-06-14",
        "close": 163.089996,
        "direction_boundary": 43.25,
        "core_momentum": 2.770867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602621
      },
      {
        "date": "2024-06-21",
        "close": 171.940002,
        "direction_boundary": 45.400002,
        "core_momentum": 2.787225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6043
      },
      {
        "date": "2024-06-28",
        "close": 159.080002,
        "direction_boundary": 44.5,
        "core_momentum": 2.574832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613746
      },
      {
        "date": "2024-07-05",
        "close": 203.0,
        "direction_boundary": 43.650002,
        "core_momentum": 3.65063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680456
      },
      {
        "date": "2024-07-12",
        "close": 174.940002,
        "direction_boundary": 42.799999,
        "core_momentum": 3.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667657
      },
      {
        "date": "2024-07-19",
        "close": 178.289993,
        "direction_boundary": 41.950001,
        "core_momentum": 3.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63226
      },
      {
        "date": "2024-07-26",
        "close": 198.149994,
        "direction_boundary": 38.700001,
        "core_momentum": 4.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642506
      },
      {
        "date": "2024-08-02",
        "close": 185.449997,
        "direction_boundary": 40.299999,
        "core_momentum": 3.601737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646211
      },
      {
        "date": "2024-08-09",
        "close": 210.059998,
        "direction_boundary": 39.400002,
        "core_momentum": 4.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66232
      },
      {
        "date": "2024-08-16",
        "close": 205.199997,
        "direction_boundary": 37.849998,
        "core_momentum": 4.4214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66306
      },
      {
        "date": "2024-08-23",
        "close": 245.429993,
        "direction_boundary": 34.25,
        "core_momentum": 6.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696714
      },
      {
        "date": "2024-08-30",
        "close": 235.029999,
        "direction_boundary": 37.099998,
        "core_momentum": 5.335041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699345
      },
      {
        "date": "2024-09-06",
        "close": 264.600006,
        "direction_boundary": 40.849998,
        "core_momentum": 5.477357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709968
      },
      {
        "date": "2024-09-13",
        "close": 249.940002,
        "direction_boundary": 51.950001,
        "core_momentum": 3.811165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710187
      },
      {
        "date": "2024-09-20",
        "close": 269.940002,
        "direction_boundary": 54.599998,
        "core_momentum": 3.943956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648351
      },
      {
        "date": "2024-09-27",
        "close": 277.200012,
        "direction_boundary": 49.450001,
        "core_momentum": 4.605662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638406
      },
      {
        "date": "2024-10-04",
        "close": 253.100006,
        "direction_boundary": 51.400002,
        "core_momentum": 3.924124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2024-10-11",
        "close": 255.850006,
        "direction_boundary": 56.599998,
        "core_momentum": 3.520318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645887
      },
      {
        "date": "2024-10-18",
        "close": 240.899994,
        "direction_boundary": 57.700001,
        "core_momentum": 3.175043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653268
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "direction_boundary": 56.849998,
        "core_momentum": 2.766931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68189
      },
      {
        "date": "2024-11-01",
        "close": 222.710007,
        "direction_boundary": 54.049999,
        "core_momentum": 3.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681628
      },
      {
        "date": "2024-11-08",
        "close": 219.710007,
        "direction_boundary": 53.099998,
        "core_momentum": 3.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681522
      },
      {
        "date": "2024-11-15",
        "close": 196.710007,
        "direction_boundary": 67.650002,
        "core_momentum": 1.907761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70489
      },
      {
        "date": "2024-11-22",
        "close": 190.410004,
        "direction_boundary": 74.400002,
        "core_momentum": 1.559274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707912
      },
      {
        "date": "2024-11-29",
        "close": 218.119995,
        "direction_boundary": 80.400002,
        "core_momentum": 1.712935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727869
      },
      {
        "date": "2024-12-06",
        "close": 232.330002,
        "direction_boundary": 87.349998,
        "core_momentum": 1.65976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729863
      },
      {
        "date": "2024-12-13",
        "close": 255.330002,
        "direction_boundary": 96.300003,
        "core_momentum": 1.651402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699615
      },
      {
        "date": "2024-12-20",
        "close": 267.480011,
        "direction_boundary": 98.099998,
        "core_momentum": 1.726606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699023
      },
      {
        "date": "2024-12-27",
        "close": 248.979996,
        "direction_boundary": 94.050003,
        "core_momentum": 1.647315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697428
      },
      {
        "date": "2025-01-03",
        "close": 260.600006,
        "direction_boundary": 90.300003,
        "core_momentum": 1.885936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618327
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 112.550003,
        "core_momentum": 0.901377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646041
      },
      {
        "date": "2025-01-17",
        "close": 212.050003,
        "direction_boundary": 98.650002,
        "core_momentum": 1.149518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646241
      },
      {
        "date": "2025-01-24",
        "close": 201.449997,
        "direction_boundary": 100.349998,
        "core_momentum": 1.007474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634721
      },
      {
        "date": "2025-01-31",
        "close": 170.350006,
        "direction_boundary": 110.650002,
        "core_momentum": 0.539539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670671
      },
      {
        "date": "2025-02-07",
        "close": 178.009995,
        "direction_boundary": 112.75,
        "core_momentum": 0.578803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648892
      },
      {
        "date": "2025-02-14",
        "close": 168.619995,
        "direction_boundary": 110.75,
        "core_momentum": 0.522528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651906
      },
      {
        "date": "2025-02-21",
        "close": 174.940002,
        "direction_boundary": 112.0,
        "core_momentum": 0.561964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59811
      },
      {
        "date": "2025-02-28",
        "close": 161.070007,
        "direction_boundary": 108.75,
        "core_momentum": 0.481104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604539
      },
      {
        "date": "2025-03-07",
        "close": 167.619995,
        "direction_boundary": 113.599998,
        "core_momentum": 0.475528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579232
      },
      {
        "date": "2025-03-14",
        "close": 150.830002,
        "direction_boundary": 107.400002,
        "core_momentum": 0.404376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589662
      },
      {
        "date": "2025-03-21",
        "close": 163.259995,
        "direction_boundary": 136.5,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590393
      },
      {
        "date": "2025-03-28",
        "close": 158.779999,
        "direction_boundary": 129.550003,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586745
      },
      {
        "date": "2025-04-04",
        "close": 182.130005,
        "direction_boundary": 132.600006,
        "core_momentum": 0.373529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617193
      },
      {
        "date": "2025-04-11",
        "close": 211.550003,
        "direction_boundary": 123.599998,
        "core_momentum": 0.71157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656572
      },
      {
        "date": "2025-04-18",
        "close": 210.070007,
        "direction_boundary": 120.400002,
        "core_momentum": 0.744767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65213
      },
      {
        "date": "2025-04-25",
        "close": 194.580002,
        "direction_boundary": 119.300003,
        "core_momentum": 0.631014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64034
      },
      {
        "date": "2025-05-02",
        "close": 175.770004,
        "direction_boundary": 124.650002,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651177
      },
      {
        "date": "2025-05-09",
        "close": 170.570007,
        "direction_boundary": 131.899994,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651803
      },
      {
        "date": "2025-05-16",
        "close": 180.100006,
        "direction_boundary": 132.399994,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640808
      },
      {
        "date": "2025-05-23",
        "close": 181.5,
        "direction_boundary": 135.25,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639576
      },
      {
        "date": "2025-05-30",
        "close": 185.199997,
        "direction_boundary": 135.899994,
        "core_momentum": 0.362767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609156
      },
      {
        "date": "2025-06-06",
        "close": 191.020004,
        "direction_boundary": 135.649994,
        "core_momentum": 0.408183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603432
      },
      {
        "date": "2025-06-13",
        "close": 230.039993,
        "direction_boundary": 163.089996,
        "core_momentum": 0.41051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646157
      },
      {
        "date": "2025-06-20",
        "close": 242.220001,
        "direction_boundary": 171.940002,
        "core_momentum": 0.408747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646993
      },
      {
        "date": "2025-06-27",
        "close": 251.289993,
        "direction_boundary": 159.080002,
        "core_momentum": 0.579645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6417
      },
      {
        "date": "2025-07-04",
        "close": 237.440002,
        "direction_boundary": 203.0,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642951
      },
      {
        "date": "2025-07-11",
        "close": 277.589996,
        "direction_boundary": 174.940002,
        "core_momentum": 0.586773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61647
      },
      {
        "date": "2025-07-18",
        "close": 269.720001,
        "direction_boundary": 178.289993,
        "core_momentum": 0.512816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618286
      },
      {
        "date": "2025-07-25",
        "close": 271.910004,
        "direction_boundary": 198.149994,
        "core_momentum": 0.372243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612111
      },
      {
        "date": "2025-08-01",
        "close": 289.549988,
        "direction_boundary": 185.449997,
        "core_momentum": 0.561337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558228
      },
      {
        "date": "2025-08-08",
        "close": 274.75,
        "direction_boundary": 210.059998,
        "core_momentum": 0.30796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566048
      },
      {
        "date": "2025-08-15",
        "close": 279.950012,
        "direction_boundary": 205.199997,
        "core_momentum": 0.364279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556741
      },
      {
        "date": "2025-08-22",
        "close": 278.649994,
        "direction_boundary": 245.429993,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557132
      },
      {
        "date": "2025-08-29",
        "close": 260.700012,
        "direction_boundary": 235.029999,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55177
      },
      {
        "date": "2025-09-05",
        "close": 292.399994,
        "direction_boundary": 264.600006,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567124
      },
      {
        "date": "2025-09-12",
        "close": 283.549988,
        "direction_boundary": 249.940002,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54259
      },
      {
        "date": "2025-09-19",
        "close": 282.350006,
        "direction_boundary": 269.940002,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2025-09-26",
        "close": 245.399994,
        "direction_boundary": 277.200012,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579451
      },
      {
        "date": "2025-10-03",
        "close": 244.369995,
        "direction_boundary": 253.100006,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553249
      },
      {
        "date": "2025-10-10",
        "close": 241.130005,
        "direction_boundary": 255.850006,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516648
      },
      {
        "date": "2025-10-17",
        "close": 217.660004,
        "direction_boundary": 240.899994,
        "core_momentum": -0.096472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537606
      },
      {
        "date": "2025-10-24",
        "close": 222.089996,
        "direction_boundary": 214.149994,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526165
      },
      {
        "date": "2025-10-31",
        "close": 230.369995,
        "direction_boundary": 222.710007,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504552
      },
      {
        "date": "2025-11-07",
        "close": 220.639999,
        "direction_boundary": 219.710007,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506978
      },
      {
        "date": "2025-11-14",
        "close": 215.300003,
        "direction_boundary": 196.710007,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504936
      },
      {
        "date": "2025-11-21",
        "close": 198.169998,
        "direction_boundary": 190.410004,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520043
      },
      {
        "date": "2025-11-28",
        "close": 196.710007,
        "direction_boundary": 218.119995,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519667
      },
      {
        "date": "2025-12-05",
        "close": 187.210007,
        "direction_boundary": 232.330002,
        "core_momentum": -0.194206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52277
      },
      {
        "date": "2025-12-12",
        "close": 174.110001,
        "direction_boundary": 255.330002,
        "core_momentum": -0.318098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2025-12-19",
        "close": 174.270004,
        "direction_boundary": 267.480011,
        "core_momentum": -0.348475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448425
      },
      {
        "date": "2025-12-26",
        "close": 173.960007,
        "direction_boundary": 248.979996,
        "core_momentum": -0.301309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443083
      },
      {
        "date": "2026-01-02",
        "close": 187.399994,
        "direction_boundary": 260.600006,
        "core_momentum": -0.28089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455046
      },
      {
        "date": "2026-01-09",
        "close": 169.259995,
        "direction_boundary": 214.0,
        "core_momentum": -0.209065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2026-01-16",
        "close": 189.770004,
        "direction_boundary": 212.050003,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4453
      },
      {
        "date": "2026-01-23",
        "close": 164.949997,
        "direction_boundary": 201.449997,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477229
      },
      {
        "date": "2026-01-30",
        "close": 170.050003,
        "direction_boundary": 170.350006,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46811
      },
      {
        "date": "2026-02-06",
        "close": 179.179993,
        "direction_boundary": 178.009995,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476262
      },
      {
        "date": "2026-02-13",
        "close": 186.380005,
        "direction_boundary": 168.619995,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480158
      },
      {
        "date": "2026-02-20",
        "close": 178.649994,
        "direction_boundary": 174.940002,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481277
      },
      {
        "date": "2026-02-27",
        "close": 169.820007,
        "direction_boundary": 161.070007,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478505
      },
      {
        "date": "2026-03-06",
        "close": 172.75,
        "direction_boundary": 167.619995,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442768
      },
      {
        "date": "2026-03-13",
        "close": 165.690002,
        "direction_boundary": 150.830002,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443551
      },
      {
        "date": "2026-03-20",
        "close": 168.100006,
        "direction_boundary": 163.259995,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445686
      },
      {
        "date": "2026-03-27",
        "close": 160.070007,
        "direction_boundary": 158.779999,
        "core_momentum": 0.008124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413191
      },
      {
        "date": "2026-04-03",
        "close": 171.979996,
        "direction_boundary": 182.130005,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2026-04-10",
        "close": 188.860001,
        "direction_boundary": 211.550003,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455653
      },
      {
        "date": "2026-04-17",
        "close": 210.990005,
        "direction_boundary": 210.070007,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464457
      },
      {
        "date": "2026-04-24",
        "close": 213.259995,
        "direction_boundary": 194.580002,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463773
      },
      {
        "date": "2026-05-01",
        "close": 207.470001,
        "direction_boundary": 175.770004,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461741
      },
      {
        "date": "2026-05-08",
        "close": 218.369995,
        "direction_boundary": 170.570007,
        "core_momentum": 0.280237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464283
      },
      {
        "date": "2026-05-15",
        "close": 198.589996,
        "direction_boundary": 180.100006,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481554
      },
      {
        "date": "2026-05-22",
        "close": 206.429993,
        "direction_boundary": 181.5,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470659
      },
      {
        "date": "2026-05-29",
        "close": 207.619995,
        "direction_boundary": 185.199997,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470511
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "direction_boundary": 191.020004,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471188
      },
      {
        "date": "2026-06-12",
        "close": 189.309998,
        "direction_boundary": 230.039993,
        "core_momentum": -0.177056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462952
      },
      {
        "date": "2026-06-19",
        "close": 198.300003,
        "direction_boundary": 242.220001,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46678
      },
      {
        "date": "2026-06-26",
        "close": 199.070007,
        "direction_boundary": 251.289993,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466682
      },
      {
        "date": "2026-07-03",
        "close": 196.479996,
        "direction_boundary": 237.440002,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456382
      },
      {
        "date": "2026-07-10",
        "close": 193.149994,
        "direction_boundary": 277.589996,
        "core_momentum": -0.30419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4324
      },
      {
        "date": "2026-07-17",
        "close": 205.800003,
        "direction_boundary": 269.720001,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411934
      },
      {
        "date": "2026-07-24",
        "close": 199.389999,
        "direction_boundary": 271.910004,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360745
      },
      {
        "date": "2026-07-31",
        "close": 191.75,
        "direction_boundary": 289.549988,
        "core_momentum": -0.337765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36468
      },
      {
        "date": "2026-08-07",
        "close": 189.940002,
        "direction_boundary": 274.75,
        "core_momentum": -0.308681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.849998,
        "volume": 10046
      },
      {
        "date": "2023-08-25",
        "close": 34.25,
        "volume": 19325
      },
      {
        "date": "2023-09-01",
        "close": 37.099998,
        "volume": 119282
      },
      {
        "date": "2023-09-08",
        "close": 40.849998,
        "volume": 192734
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "volume": 1299062
      },
      {
        "date": "2023-09-22",
        "close": 54.599998,
        "volume": 755553
      },
      {
        "date": "2023-09-29",
        "close": 49.450001,
        "volume": 77923
      },
      {
        "date": "2023-10-06",
        "close": 51.400002,
        "volume": 68807
      },
      {
        "date": "2023-10-13",
        "close": 56.599998,
        "volume": 265057
      },
      {
        "date": "2023-10-20",
        "close": 57.700001,
        "volume": 316584
      },
      {
        "date": "2023-10-27",
        "close": 56.849998,
        "volume": 142032
      },
      {
        "date": "2023-11-03",
        "close": 54.049999,
        "volume": 88430
      },
      {
        "date": "2023-11-10",
        "close": 53.099998,
        "volume": 74995
      },
      {
        "date": "2023-11-17",
        "close": 67.650002,
        "volume": 327800
      },
      {
        "date": "2023-11-24",
        "close": 74.400002,
        "volume": 1280483
      },
      {
        "date": "2023-12-01",
        "close": 80.400002,
        "volume": 311102
      },
      {
        "date": "2023-12-08",
        "close": 87.349998,
        "volume": 485124
      },
      {
        "date": "2023-12-15",
        "close": 96.300003,
        "volume": 302772
      },
      {
        "date": "2023-12-22",
        "close": 98.099998,
        "volume": 363268
      },
      {
        "date": "2023-12-29",
        "close": 94.050003,
        "volume": 113778
      },
      {
        "date": "2024-01-05",
        "close": 90.300003,
        "volume": 293924
      },
      {
        "date": "2024-01-12",
        "close": 112.550003,
        "volume": 1235610
      },
      {
        "date": "2024-01-19",
        "close": 98.650002,
        "volume": 469737
      },
      {
        "date": "2024-01-26",
        "close": 100.349998,
        "volume": 123234
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "volume": 88411
      },
      {
        "date": "2024-02-09",
        "close": 112.75,
        "volume": 293843
      },
      {
        "date": "2024-02-16",
        "close": 110.75,
        "volume": 98929
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "volume": 268360
      },
      {
        "date": "2024-03-01",
        "close": 108.75,
        "volume": 215366
      },
      {
        "date": "2024-03-08",
        "close": 113.599998,
        "volume": 541369
      },
      {
        "date": "2024-03-15",
        "close": 107.400002,
        "volume": 610233
      },
      {
        "date": "2024-03-22",
        "close": 136.5,
        "volume": 1216000
      },
      {
        "date": "2024-03-29",
        "close": 129.550003,
        "volume": 400411
      },
      {
        "date": "2024-04-05",
        "close": 132.600006,
        "volume": 576363
      },
      {
        "date": "2024-04-12",
        "close": 123.599998,
        "volume": 149204
      },
      {
        "date": "2024-04-19",
        "close": 120.400002,
        "volume": 328654
      },
      {
        "date": "2024-04-26",
        "close": 119.300003,
        "volume": 221382
      },
      {
        "date": "2024-05-03",
        "close": 124.650002,
        "volume": 211558
      },
      {
        "date": "2024-05-10",
        "close": 131.899994,
        "volume": 1200948
      },
      {
        "date": "2024-05-17",
        "close": 132.399994,
        "volume": 325323
      },
      {
        "date": "2024-05-24",
        "close": 135.25,
        "volume": 586840
      },
      {
        "date": "2024-05-31",
        "close": 135.899994,
        "volume": 459855
      },
      {
        "date": "2024-06-07",
        "close": 135.649994,
        "volume": 510988
      },
      {
        "date": "2024-06-14",
        "close": 163.089996,
        "volume": 1064239
      },
      {
        "date": "2024-06-21",
        "close": 171.940002,
        "volume": 1501655
      },
      {
        "date": "2024-06-28",
        "close": 159.080002,
        "volume": 794487
      },
      {
        "date": "2024-07-05",
        "close": 203.0,
        "volume": 1228064
      },
      {
        "date": "2024-07-12",
        "close": 174.940002,
        "volume": 873484
      },
      {
        "date": "2024-07-19",
        "close": 178.289993,
        "volume": 546145
      },
      {
        "date": "2024-07-26",
        "close": 198.149994,
        "volume": 566327
      },
      {
        "date": "2024-08-02",
        "close": 185.449997,
        "volume": 923304
      },
      {
        "date": "2024-08-09",
        "close": 210.059998,
        "volume": 761529
      },
      {
        "date": "2024-08-16",
        "close": 205.199997,
        "volume": 531837
      },
      {
        "date": "2024-08-23",
        "close": 245.429993,
        "volume": 1508803
      },
      {
        "date": "2024-08-30",
        "close": 235.029999,
        "volume": 849727
      },
      {
        "date": "2024-09-06",
        "close": 264.600006,
        "volume": 3126191
      },
      {
        "date": "2024-09-13",
        "close": 249.940002,
        "volume": 877759
      },
      {
        "date": "2024-09-20",
        "close": 269.940002,
        "volume": 1489869
      },
      {
        "date": "2024-09-27",
        "close": 277.200012,
        "volume": 1573404
      },
      {
        "date": "2024-10-04",
        "close": 253.100006,
        "volume": 283521
      },
      {
        "date": "2024-10-11",
        "close": 255.850006,
        "volume": 359699
      },
      {
        "date": "2024-10-18",
        "close": 240.899994,
        "volume": 205272
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "volume": 577030
      },
      {
        "date": "2024-11-01",
        "close": 222.710007,
        "volume": 192246
      },
      {
        "date": "2024-11-08",
        "close": 219.710007,
        "volume": 257337
      },
      {
        "date": "2024-11-15",
        "close": 196.710007,
        "volume": 197093
      },
      {
        "date": "2024-11-22",
        "close": 190.410004,
        "volume": 218896
      },
      {
        "date": "2024-11-29",
        "close": 218.119995,
        "volume": 2933525
      },
      {
        "date": "2024-12-06",
        "close": 232.330002,
        "volume": 3951634
      },
      {
        "date": "2024-12-13",
        "close": 255.330002,
        "volume": 1557786
      },
      {
        "date": "2024-12-20",
        "close": 267.480011,
        "volume": 3331798
      },
      {
        "date": "2024-12-27",
        "close": 248.979996,
        "volume": 704508
      },
      {
        "date": "2025-01-03",
        "close": 260.600006,
        "volume": 572467
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 521669
      },
      {
        "date": "2025-01-17",
        "close": 212.050003,
        "volume": 570529
      },
      {
        "date": "2025-01-24",
        "close": 201.449997,
        "volume": 222964
      },
      {
        "date": "2025-01-31",
        "close": 170.350006,
        "volume": 669498
      },
      {
        "date": "2025-02-07",
        "close": 178.009995,
        "volume": 479443
      },
      {
        "date": "2025-02-14",
        "close": 168.619995,
        "volume": 599721
      },
      {
        "date": "2025-02-21",
        "close": 174.940002,
        "volume": 637241
      },
      {
        "date": "2025-02-28",
        "close": 161.070007,
        "volume": 233457
      },
      {
        "date": "2025-03-07",
        "close": 167.619995,
        "volume": 611006
      },
      {
        "date": "2025-03-14",
        "close": 150.830002,
        "volume": 518081
      },
      {
        "date": "2025-03-21",
        "close": 163.259995,
        "volume": 603802
      },
      {
        "date": "2025-03-28",
        "close": 158.779999,
        "volume": 1913124
      },
      {
        "date": "2025-04-04",
        "close": 182.130005,
        "volume": 1783443
      },
      {
        "date": "2025-04-11",
        "close": 211.550003,
        "volume": 4037242
      },
      {
        "date": "2025-04-18",
        "close": 210.070007,
        "volume": 2844741
      },
      {
        "date": "2025-04-25",
        "close": 194.580002,
        "volume": 1548966
      },
      {
        "date": "2025-05-02",
        "close": 175.770004,
        "volume": 721846
      },
      {
        "date": "2025-05-09",
        "close": 170.570007,
        "volume": 1356771
      },
      {
        "date": "2025-05-16",
        "close": 180.100006,
        "volume": 758259
      },
      {
        "date": "2025-05-23",
        "close": 181.5,
        "volume": 462481
      },
      {
        "date": "2025-05-30",
        "close": 185.199997,
        "volume": 766983
      },
      {
        "date": "2025-06-06",
        "close": 191.020004,
        "volume": 1113073
      },
      {
        "date": "2025-06-13",
        "close": 230.039993,
        "volume": 3957836
      },
      {
        "date": "2025-06-20",
        "close": 242.220001,
        "volume": 4517876
      },
      {
        "date": "2025-06-27",
        "close": 251.289993,
        "volume": 3211114
      },
      {
        "date": "2025-07-04",
        "close": 237.440002,
        "volume": 1406217
      },
      {
        "date": "2025-07-11",
        "close": 277.589996,
        "volume": 10626272
      },
      {
        "date": "2025-07-18",
        "close": 269.720001,
        "volume": 6070330
      },
      {
        "date": "2025-07-25",
        "close": 271.910004,
        "volume": 6189374
      },
      {
        "date": "2025-08-01",
        "close": 289.549988,
        "volume": 8343965
      },
      {
        "date": "2025-08-08",
        "close": 274.75,
        "volume": 3012571
      },
      {
        "date": "2025-08-15",
        "close": 279.950012,
        "volume": 2776596
      },
      {
        "date": "2025-08-22",
        "close": 278.649994,
        "volume": 4180772
      },
      {
        "date": "2025-08-29",
        "close": 260.700012,
        "volume": 1311509
      },
      {
        "date": "2025-09-05",
        "close": 292.399994,
        "volume": 3223248
      },
      {
        "date": "2025-09-12",
        "close": 283.549988,
        "volume": 2397386
      },
      {
        "date": "2025-09-19",
        "close": 282.350006,
        "volume": 1999364
      },
      {
        "date": "2025-09-26",
        "close": 245.399994,
        "volume": 1576779
      },
      {
        "date": "2025-10-03",
        "close": 244.369995,
        "volume": 937718
      },
      {
        "date": "2025-10-10",
        "close": 241.130005,
        "volume": 1612304
      },
      {
        "date": "2025-10-17",
        "close": 217.660004,
        "volume": 1097910
      },
      {
        "date": "2025-10-24",
        "close": 222.089996,
        "volume": 737843
      },
      {
        "date": "2025-10-31",
        "close": 230.369995,
        "volume": 1014484
      },
      {
        "date": "2025-11-07",
        "close": 220.639999,
        "volume": 623473
      },
      {
        "date": "2025-11-14",
        "close": 215.300003,
        "volume": 629535
      },
      {
        "date": "2025-11-21",
        "close": 198.169998,
        "volume": 601543
      },
      {
        "date": "2025-11-28",
        "close": 196.710007,
        "volume": 731901
      },
      {
        "date": "2025-12-05",
        "close": 187.210007,
        "volume": 806844
      },
      {
        "date": "2025-12-12",
        "close": 174.110001,
        "volume": 16599386
      },
      {
        "date": "2025-12-19",
        "close": 174.270004,
        "volume": 787043
      },
      {
        "date": "2025-12-26",
        "close": 173.960007,
        "volume": 359306
      },
      {
        "date": "2026-01-02",
        "close": 187.399994,
        "volume": 3241496
      },
      {
        "date": "2026-01-09",
        "close": 169.259995,
        "volume": 708145
      },
      {
        "date": "2026-01-16",
        "close": 189.770004,
        "volume": 9102974
      },
      {
        "date": "2026-01-23",
        "close": 164.949997,
        "volume": 7239212
      },
      {
        "date": "2026-01-30",
        "close": 170.050003,
        "volume": 1122712
      },
      {
        "date": "2026-02-06",
        "close": 179.179993,
        "volume": 1374446
      },
      {
        "date": "2026-02-13",
        "close": 186.380005,
        "volume": 1834763
      },
      {
        "date": "2026-02-20",
        "close": 178.649994,
        "volume": 1179964
      },
      {
        "date": "2026-02-27",
        "close": 169.820007,
        "volume": 543573
      },
      {
        "date": "2026-03-06",
        "close": 172.75,
        "volume": 40107526
      },
      {
        "date": "2026-03-13",
        "close": 165.690002,
        "volume": 9778553
      },
      {
        "date": "2026-03-20",
        "close": 168.100006,
        "volume": 1859235
      },
      {
        "date": "2026-03-27",
        "close": 160.070007,
        "volume": 2277190
      },
      {
        "date": "2026-04-03",
        "close": 171.979996,
        "volume": 1799219
      },
      {
        "date": "2026-04-10",
        "close": 188.860001,
        "volume": 2211833
      },
      {
        "date": "2026-04-17",
        "close": 210.990005,
        "volume": 3582792
      },
      {
        "date": "2026-04-24",
        "close": 213.259995,
        "volume": 4779360
      },
      {
        "date": "2026-05-01",
        "close": 207.470001,
        "volume": 1597477
      },
      {
        "date": "2026-05-08",
        "close": 218.369995,
        "volume": 4926805
      },
      {
        "date": "2026-05-15",
        "close": 198.589996,
        "volume": 1457741
      },
      {
        "date": "2026-05-22",
        "close": 206.429993,
        "volume": 1610782
      },
      {
        "date": "2026-05-29",
        "close": 207.619995,
        "volume": 2083741
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "volume": 229440
      },
      {
        "date": "2026-06-12",
        "close": 189.309998,
        "volume": 315796
      },
      {
        "date": "2026-06-19",
        "close": 198.300003,
        "volume": 1442976
      },
      {
        "date": "2026-06-26",
        "close": 199.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 196.479996,
        "volume": 210381
      },
      {
        "date": "2026-07-10",
        "close": 193.149994,
        "volume": 838665
      },
      {
        "date": "2026-07-17",
        "close": 205.800003,
        "volume": 2336928
      },
      {
        "date": "2026-07-24",
        "close": 199.389999,
        "volume": 1035052
      },
      {
        "date": "2026-07-31",
        "close": 191.75,
        "volume": 564287
      },
      {
        "date": "2026-08-07",
        "close": 189.940002,
        "volume": 629429
      }
    ],
    "sharemaestro_context": {
      "trend": 189.639,
      "fair_value": 177.243398,
      "market_activity": 4.237691,
      "market_dynamics": -0.429834,
      "relative_strength": -6.769045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.086988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.493097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.284306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.177722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.590949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.028902
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.113402
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.036802
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 4.435034
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.11304
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.107704
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.135529
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.106652
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.098151
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.066306
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003328
      }
    ]
  }
}