{
  "ticker": {
    "uuid": "13687e78-5871-4db9-a8d7-2067123818bd",
    "symbol": "BKEM",
    "name": "BNY MELLON ETF TR EMERGING MKTS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0409,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.317872,
    "boundary_margin": 0.346047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281651,
    "volatility_stability": 1.3039,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.617715,
      "interruption": -0.11233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.58216,
        "direction_boundary": 16.712926,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171213
      },
      {
        "date": "2023-08-25",
        "close": 16.766485,
        "direction_boundary": 16.776138,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163186
      },
      {
        "date": "2023-09-01",
        "close": 17.12557,
        "direction_boundary": 16.277787,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2023-09-08",
        "close": 16.754699,
        "direction_boundary": 16.424143,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2023-09-15",
        "close": 16.941122,
        "direction_boundary": 15.948301,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151047
      },
      {
        "date": "2023-09-22",
        "close": 16.642018,
        "direction_boundary": 15.226686,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149611
      },
      {
        "date": "2023-09-29",
        "close": 16.384445,
        "direction_boundary": 14.758428,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148104
      },
      {
        "date": "2023-10-06",
        "close": 16.389539,
        "direction_boundary": 15.068555,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148085
      },
      {
        "date": "2023-10-13",
        "close": 16.271492,
        "direction_boundary": 14.45545,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147913
      },
      {
        "date": "2023-10-20",
        "close": 15.885188,
        "direction_boundary": 14.882887,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150083
      },
      {
        "date": "2023-10-27",
        "close": 15.754226,
        "direction_boundary": 14.469384,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15016
      },
      {
        "date": "2023-11-03",
        "close": 16.568388,
        "direction_boundary": 15.249001,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166654
      },
      {
        "date": "2023-11-10",
        "close": 16.476359,
        "direction_boundary": 16.039699,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164456
      },
      {
        "date": "2023-11-17",
        "close": 16.864754,
        "direction_boundary": 15.95236,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167069
      },
      {
        "date": "2023-11-24",
        "close": 16.943275,
        "direction_boundary": 15.874584,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2023-12-01",
        "close": 17.044507,
        "direction_boundary": 16.664037,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166417
      },
      {
        "date": "2023-12-08",
        "close": 16.785733,
        "direction_boundary": 16.435018,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166746
      },
      {
        "date": "2023-12-15",
        "close": 17.213061,
        "direction_boundary": 16.151719,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2023-12-22",
        "close": 17.229314,
        "direction_boundary": 16.136966,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2023-12-29",
        "close": 17.61609,
        "direction_boundary": 16.211202,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-01-05",
        "close": 17.324791,
        "direction_boundary": 17.033465,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-01-12",
        "close": 17.251661,
        "direction_boundary": 17.505221,
        "core_momentum": -0.014485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150111
      },
      {
        "date": "2024-01-19",
        "close": 16.915668,
        "direction_boundary": 17.677524,
        "core_momentum": -0.043097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151192
      },
      {
        "date": "2024-01-26",
        "close": 17.12351,
        "direction_boundary": 17.883903,
        "core_momentum": -0.042518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142272
      },
      {
        "date": "2024-02-02",
        "close": 17.017141,
        "direction_boundary": 17.312107,
        "core_momentum": -0.017038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2024-02-09",
        "close": 17.42391,
        "direction_boundary": 17.054155,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-02-16",
        "close": 17.588093,
        "direction_boundary": 16.872999,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-02-23",
        "close": 17.838149,
        "direction_boundary": 16.245218,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2024-03-01",
        "close": 17.809901,
        "direction_boundary": 16.795199,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-03-08",
        "close": 17.974806,
        "direction_boundary": 16.104285,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-03-15",
        "close": 17.912253,
        "direction_boundary": 16.050613,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-03-22",
        "close": 17.992948,
        "direction_boundary": 16.462095,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-03-29",
        "close": 18.083655,
        "direction_boundary": 16.813637,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2024-04-05",
        "close": 18.171012,
        "direction_boundary": 16.762963,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-04-12",
        "close": 17.892799,
        "direction_boundary": 16.876915,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2024-04-19",
        "close": 17.543536,
        "direction_boundary": 16.625371,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2024-04-26",
        "close": 18.030331,
        "direction_boundary": 16.680909,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119074
      },
      {
        "date": "2024-05-03",
        "close": 18.599827,
        "direction_boundary": 16.792995,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-05-10",
        "close": 18.568334,
        "direction_boundary": 16.459734,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-05-17",
        "close": 19.178772,
        "direction_boundary": 16.6269,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2024-05-24",
        "close": 18.882009,
        "direction_boundary": 16.634668,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2024-05-31",
        "close": 18.361768,
        "direction_boundary": 16.851837,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-06-07",
        "close": 18.520054,
        "direction_boundary": 17.074939,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-06-14",
        "close": 18.732415,
        "direction_boundary": 17.48374,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11595
      },
      {
        "date": "2024-06-21",
        "close": 18.86538,
        "direction_boundary": 16.797399,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2024-06-28",
        "close": 18.83628,
        "direction_boundary": 16.974168,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-07-05",
        "close": 19.266572,
        "direction_boundary": 16.922763,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2024-07-12",
        "close": 19.681848,
        "direction_boundary": 17.649109,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-07-19",
        "close": 18.95548,
        "direction_boundary": 17.392677,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2024-07-26",
        "close": 18.801633,
        "direction_boundary": 18.051081,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-08-02",
        "close": 18.470886,
        "direction_boundary": 17.48703,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127963
      },
      {
        "date": "2024-08-09",
        "close": 18.639181,
        "direction_boundary": 17.075277,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-08-16",
        "close": 19.203699,
        "direction_boundary": 16.58216,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2024-08-23",
        "close": 19.466652,
        "direction_boundary": 16.766485,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-08-30",
        "close": 19.267524,
        "direction_boundary": 17.12557,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2024-09-06",
        "close": 18.590026,
        "direction_boundary": 16.754699,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14152
      },
      {
        "date": "2024-09-13",
        "close": 19.096626,
        "direction_boundary": 16.941122,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-09-20",
        "close": 19.456142,
        "direction_boundary": 16.642018,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-09-27",
        "close": 20.708796,
        "direction_boundary": 16.384445,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2024-10-04",
        "close": 20.800241,
        "direction_boundary": 16.389539,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2024-10-11",
        "close": 20.516269,
        "direction_boundary": 16.271492,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2024-10-18",
        "close": 20.26492,
        "direction_boundary": 15.885188,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2024-10-25",
        "close": 19.950726,
        "direction_boundary": 15.754226,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2024-11-01",
        "close": 19.677318,
        "direction_boundary": 16.568388,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2024-11-08",
        "close": 19.717113,
        "direction_boundary": 16.476359,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-11-15",
        "close": 19.008335,
        "direction_boundary": 16.864754,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165438
      },
      {
        "date": "2024-11-22",
        "close": 19.235929,
        "direction_boundary": 16.943275,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164761
      },
      {
        "date": "2024-11-29",
        "close": 19.239034,
        "direction_boundary": 17.044507,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159512
      },
      {
        "date": "2024-12-06",
        "close": 19.476713,
        "direction_boundary": 16.785733,
        "core_momentum": 0.160314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2024-12-13",
        "close": 19.577464,
        "direction_boundary": 17.213061,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2024-12-20",
        "close": 19.136523,
        "direction_boundary": 17.229314,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162731
      },
      {
        "date": "2024-12-27",
        "close": 19.104764,
        "direction_boundary": 17.61609,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162734
      },
      {
        "date": "2025-01-03",
        "close": 19.046612,
        "direction_boundary": 17.324791,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159643
      },
      {
        "date": "2025-01-10",
        "close": 18.538232,
        "direction_boundary": 17.251661,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160545
      },
      {
        "date": "2025-01-17",
        "close": 18.989652,
        "direction_boundary": 16.915668,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15614
      },
      {
        "date": "2025-01-24",
        "close": 19.381824,
        "direction_boundary": 17.12351,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158151
      },
      {
        "date": "2025-01-31",
        "close": 19.227225,
        "direction_boundary": 17.017141,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2025-02-07",
        "close": 19.411738,
        "direction_boundary": 17.42391,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156436
      },
      {
        "date": "2025-02-14",
        "close": 19.936203,
        "direction_boundary": 17.588093,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2025-02-21",
        "close": 20.107017,
        "direction_boundary": 17.838149,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2025-02-28",
        "close": 19.395653,
        "direction_boundary": 17.809901,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2025-03-07",
        "close": 19.946261,
        "direction_boundary": 17.974806,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-03-14",
        "close": 20.015727,
        "direction_boundary": 17.912253,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2025-03-21",
        "close": 20.017371,
        "direction_boundary": 17.992948,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2025-03-28",
        "close": 19.653727,
        "direction_boundary": 18.083655,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12634
      },
      {
        "date": "2025-04-04",
        "close": 18.053098,
        "direction_boundary": 18.171012,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2025-04-11",
        "close": 18.569956,
        "direction_boundary": 17.892799,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176118
      },
      {
        "date": "2025-04-18",
        "close": 18.791975,
        "direction_boundary": 17.543536,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176981
      },
      {
        "date": "2025-04-25",
        "close": 19.326705,
        "direction_boundary": 18.030331,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181022
      },
      {
        "date": "2025-05-02",
        "close": 20.032847,
        "direction_boundary": 18.599827,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-05-09",
        "close": 19.977124,
        "direction_boundary": 18.568334,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2025-05-16",
        "close": 20.570038,
        "direction_boundary": 19.178772,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2025-05-23",
        "close": 20.580529,
        "direction_boundary": 18.882009,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2025-05-30",
        "close": 20.317648,
        "direction_boundary": 18.361768,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-06-06",
        "close": 20.932192,
        "direction_boundary": 18.520054,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2025-06-13",
        "close": 20.96266,
        "direction_boundary": 18.732415,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2025-06-20",
        "close": 20.84477,
        "direction_boundary": 18.86538,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2025-06-27",
        "close": 21.629721,
        "direction_boundary": 18.83628,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2025-07-04",
        "close": 21.930081,
        "direction_boundary": 19.266572,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-07-11",
        "close": 21.711531,
        "direction_boundary": 19.681848,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2025-07-18",
        "close": 22.088422,
        "direction_boundary": 18.95548,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2025-07-25",
        "close": 22.227051,
        "direction_boundary": 18.801633,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2025-08-01",
        "close": 21.716785,
        "direction_boundary": 18.470886,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2025-08-08",
        "close": 22.317872,
        "direction_boundary": 18.639181,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-08-15",
        "close": 22.489853,
        "direction_boundary": 19.203699,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2025-08-22",
        "close": 22.783625,
        "direction_boundary": 19.466652,
        "core_momentum": 0.170393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2025-08-29",
        "close": 22.490016,
        "direction_boundary": 19.267524,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2025-09-05",
        "close": 22.720086,
        "direction_boundary": 18.590026,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2025-09-12",
        "close": 23.542562,
        "direction_boundary": 19.096626,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-09-19",
        "close": 23.947681,
        "direction_boundary": 19.456142,
        "core_momentum": 0.230855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-09-26",
        "close": 23.632469,
        "direction_boundary": 20.708796,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-10-03",
        "close": 24.315672,
        "direction_boundary": 20.800241,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2025-10-10",
        "close": 23.315153,
        "direction_boundary": 20.516269,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2025-10-17",
        "close": 24.321536,
        "direction_boundary": 20.26492,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2025-10-24",
        "close": 24.744071,
        "direction_boundary": 19.950726,
        "core_momentum": 0.240259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2025-10-31",
        "close": 24.76008,
        "direction_boundary": 19.677318,
        "core_momentum": 0.258306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2025-11-07",
        "close": 24.421709,
        "direction_boundary": 19.717113,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2025-11-14",
        "close": 24.520071,
        "direction_boundary": 19.008335,
        "core_momentum": 0.289964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2025-11-21",
        "close": 23.765919,
        "direction_boundary": 19.235929,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2025-11-28",
        "close": 24.290472,
        "direction_boundary": 19.239034,
        "core_momentum": 0.262562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2025-12-05",
        "close": 24.461667,
        "direction_boundary": 19.476713,
        "core_momentum": 0.255944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2025-12-12",
        "close": 24.271663,
        "direction_boundary": 19.577464,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-12-19",
        "close": 24.35194,
        "direction_boundary": 19.136523,
        "core_momentum": 0.272537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2025-12-26",
        "close": 24.796381,
        "direction_boundary": 19.104764,
        "core_momentum": 0.297916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2026-01-02",
        "close": 25.372001,
        "direction_boundary": 19.046612,
        "core_momentum": 0.3321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2026-01-09",
        "close": 25.809496,
        "direction_boundary": 18.538232,
        "core_momentum": 0.392231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2026-01-16",
        "close": 26.170629,
        "direction_boundary": 18.989652,
        "core_momentum": 0.378152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-01-23",
        "close": 26.772903,
        "direction_boundary": 19.381824,
        "core_momentum": 0.381341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2026-01-30",
        "close": 26.840215,
        "direction_boundary": 19.227225,
        "core_momentum": 0.395948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2026-02-06",
        "close": 27.163795,
        "direction_boundary": 19.411738,
        "core_momentum": 0.399349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2026-02-13",
        "close": 27.977286,
        "direction_boundary": 19.936203,
        "core_momentum": 0.403341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2026-02-20",
        "close": 28.540653,
        "direction_boundary": 20.107017,
        "core_momentum": 0.419437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2026-02-27",
        "close": 28.736214,
        "direction_boundary": 19.395653,
        "core_momentum": 0.48158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2026-03-06",
        "close": 26.473038,
        "direction_boundary": 19.946261,
        "core_momentum": 0.327218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2026-03-13",
        "close": 26.300398,
        "direction_boundary": 20.015727,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-03-20",
        "close": 25.755495,
        "direction_boundary": 20.017371,
        "core_momentum": 0.286657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184083
      },
      {
        "date": "2026-03-27",
        "close": 25.508277,
        "direction_boundary": 19.653727,
        "core_momentum": 0.297885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2026-04-03",
        "close": 26.077621,
        "direction_boundary": 18.053098,
        "core_momentum": 0.444496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2026-04-10",
        "close": 27.844214,
        "direction_boundary": 18.569956,
        "core_momentum": 0.499423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2026-04-17",
        "close": 29.191478,
        "direction_boundary": 18.791975,
        "core_momentum": 0.553401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2026-04-24",
        "close": 29.368907,
        "direction_boundary": 19.326705,
        "core_momentum": 0.519602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2026-05-01",
        "close": 29.47374,
        "direction_boundary": 20.032847,
        "core_momentum": 0.471271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2026-05-08",
        "close": 31.245816,
        "direction_boundary": 19.977124,
        "core_momentum": 0.56408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2026-05-15",
        "close": 29.977159,
        "direction_boundary": 20.570038,
        "core_momentum": 0.457322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2026-05-22",
        "close": 30.236994,
        "direction_boundary": 20.580529,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2026-05-29",
        "close": 31.744777,
        "direction_boundary": 20.317648,
        "core_momentum": 0.562424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2026-06-05",
        "close": 29.642779,
        "direction_boundary": 20.932192,
        "core_momentum": 0.416134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2026-06-12",
        "close": 31.208427,
        "direction_boundary": 20.96266,
        "core_momentum": 0.488763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2026-06-19",
        "close": 32.553181,
        "direction_boundary": 20.84477,
        "core_momentum": 0.561695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2026-06-26",
        "close": 30.948824,
        "direction_boundary": 21.629721,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2026-07-03",
        "close": 30.243733,
        "direction_boundary": 21.930081,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2026-07-10",
        "close": 30.822367,
        "direction_boundary": 21.711531,
        "core_momentum": 0.419631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2026-07-17",
        "close": 28.989967,
        "direction_boundary": 22.088422,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282284
      },
      {
        "date": "2026-07-24",
        "close": 29.17,
        "direction_boundary": 22.227051,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281007
      },
      {
        "date": "2026-07-31",
        "close": 29.5541,
        "direction_boundary": 21.716785,
        "core_momentum": 0.360887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28133
      },
      {
        "date": "2026-08-07",
        "close": 30.0409,
        "direction_boundary": 22.317872,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.58216,
        "volume": 8540
      },
      {
        "date": "2023-08-25",
        "close": 16.766485,
        "volume": 13659
      },
      {
        "date": "2023-09-01",
        "close": 17.12557,
        "volume": 6219
      },
      {
        "date": "2023-09-08",
        "close": 16.754699,
        "volume": 7635
      },
      {
        "date": "2023-09-15",
        "close": 16.941122,
        "volume": 9541
      },
      {
        "date": "2023-09-22",
        "close": 16.642018,
        "volume": 9797
      },
      {
        "date": "2023-09-29",
        "close": 16.384445,
        "volume": 16239
      },
      {
        "date": "2023-10-06",
        "close": 16.389539,
        "volume": 15578
      },
      {
        "date": "2023-10-13",
        "close": 16.271492,
        "volume": 155195
      },
      {
        "date": "2023-10-20",
        "close": 15.885188,
        "volume": 27989
      },
      {
        "date": "2023-10-27",
        "close": 15.754226,
        "volume": 10910
      },
      {
        "date": "2023-11-03",
        "close": 16.568388,
        "volume": 7322
      },
      {
        "date": "2023-11-10",
        "close": 16.476359,
        "volume": 19047
      },
      {
        "date": "2023-11-17",
        "close": 16.864754,
        "volume": 11549
      },
      {
        "date": "2023-11-24",
        "close": 16.943275,
        "volume": 6501
      },
      {
        "date": "2023-12-01",
        "close": 17.044507,
        "volume": 13276
      },
      {
        "date": "2023-12-08",
        "close": 16.785733,
        "volume": 12486
      },
      {
        "date": "2023-12-15",
        "close": 17.213061,
        "volume": 13017
      },
      {
        "date": "2023-12-22",
        "close": 17.229314,
        "volume": 33669
      },
      {
        "date": "2023-12-29",
        "close": 17.61609,
        "volume": 15478
      },
      {
        "date": "2024-01-05",
        "close": 17.324791,
        "volume": 12867
      },
      {
        "date": "2024-01-12",
        "close": 17.251661,
        "volume": 14515
      },
      {
        "date": "2024-01-19",
        "close": 16.915668,
        "volume": 10339
      },
      {
        "date": "2024-01-26",
        "close": 17.12351,
        "volume": 28792
      },
      {
        "date": "2024-02-02",
        "close": 17.017141,
        "volume": 20394
      },
      {
        "date": "2024-02-09",
        "close": 17.42391,
        "volume": 11333
      },
      {
        "date": "2024-02-16",
        "close": 17.588093,
        "volume": 14293
      },
      {
        "date": "2024-02-23",
        "close": 17.838149,
        "volume": 7728
      },
      {
        "date": "2024-03-01",
        "close": 17.809901,
        "volume": 15264
      },
      {
        "date": "2024-03-08",
        "close": 17.974806,
        "volume": 13501
      },
      {
        "date": "2024-03-15",
        "close": 17.912253,
        "volume": 9779
      },
      {
        "date": "2024-03-22",
        "close": 17.992948,
        "volume": 9635
      },
      {
        "date": "2024-03-29",
        "close": 18.083655,
        "volume": 15723
      },
      {
        "date": "2024-04-05",
        "close": 18.171012,
        "volume": 19906
      },
      {
        "date": "2024-04-12",
        "close": 17.892799,
        "volume": 22926
      },
      {
        "date": "2024-04-19",
        "close": 17.543536,
        "volume": 11755
      },
      {
        "date": "2024-04-26",
        "close": 18.030331,
        "volume": 77872
      },
      {
        "date": "2024-05-03",
        "close": 18.599827,
        "volume": 77646
      },
      {
        "date": "2024-05-10",
        "close": 18.568334,
        "volume": 8966
      },
      {
        "date": "2024-05-17",
        "close": 19.178772,
        "volume": 12732
      },
      {
        "date": "2024-05-24",
        "close": 18.882009,
        "volume": 6464
      },
      {
        "date": "2024-05-31",
        "close": 18.361768,
        "volume": 8383
      },
      {
        "date": "2024-06-07",
        "close": 18.520054,
        "volume": 10499
      },
      {
        "date": "2024-06-14",
        "close": 18.732415,
        "volume": 10976
      },
      {
        "date": "2024-06-21",
        "close": 18.86538,
        "volume": 50916
      },
      {
        "date": "2024-06-28",
        "close": 18.83628,
        "volume": 8232
      },
      {
        "date": "2024-07-05",
        "close": 19.266572,
        "volume": 7186
      },
      {
        "date": "2024-07-12",
        "close": 19.681848,
        "volume": 16287
      },
      {
        "date": "2024-07-19",
        "close": 18.95548,
        "volume": 50641
      },
      {
        "date": "2024-07-26",
        "close": 18.801633,
        "volume": 9780
      },
      {
        "date": "2024-08-02",
        "close": 18.470886,
        "volume": 7702
      },
      {
        "date": "2024-08-09",
        "close": 18.639181,
        "volume": 13925
      },
      {
        "date": "2024-08-16",
        "close": 19.203699,
        "volume": 11142
      },
      {
        "date": "2024-08-23",
        "close": 19.466652,
        "volume": 11512
      },
      {
        "date": "2024-08-30",
        "close": 19.267524,
        "volume": 12074
      },
      {
        "date": "2024-09-06",
        "close": 18.590026,
        "volume": 20885
      },
      {
        "date": "2024-09-13",
        "close": 19.096626,
        "volume": 11927
      },
      {
        "date": "2024-09-20",
        "close": 19.456142,
        "volume": 15456
      },
      {
        "date": "2024-09-27",
        "close": 20.708796,
        "volume": 11892
      },
      {
        "date": "2024-10-04",
        "close": 20.800241,
        "volume": 401067
      },
      {
        "date": "2024-10-11",
        "close": 20.516269,
        "volume": 15328
      },
      {
        "date": "2024-10-18",
        "close": 20.26492,
        "volume": 19218
      },
      {
        "date": "2024-10-25",
        "close": 19.950726,
        "volume": 21252
      },
      {
        "date": "2024-11-01",
        "close": 19.677318,
        "volume": 13785
      },
      {
        "date": "2024-11-08",
        "close": 19.717113,
        "volume": 17788
      },
      {
        "date": "2024-11-15",
        "close": 19.008335,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 19.235929,
        "volume": 22728
      },
      {
        "date": "2024-11-29",
        "close": 19.239034,
        "volume": 12781
      },
      {
        "date": "2024-12-06",
        "close": 19.476713,
        "volume": 14299
      },
      {
        "date": "2024-12-13",
        "close": 19.577464,
        "volume": 11967
      },
      {
        "date": "2024-12-20",
        "close": 19.136523,
        "volume": 15800
      },
      {
        "date": "2024-12-27",
        "close": 19.104764,
        "volume": 13742
      },
      {
        "date": "2025-01-03",
        "close": 19.046612,
        "volume": 11696
      },
      {
        "date": "2025-01-10",
        "close": 18.538232,
        "volume": 10413
      },
      {
        "date": "2025-01-17",
        "close": 18.989652,
        "volume": 26399
      },
      {
        "date": "2025-01-24",
        "close": 19.381824,
        "volume": 62060
      },
      {
        "date": "2025-01-31",
        "close": 19.227225,
        "volume": 25811
      },
      {
        "date": "2025-02-07",
        "close": 19.411738,
        "volume": 17642
      },
      {
        "date": "2025-02-14",
        "close": 19.936203,
        "volume": 17692
      },
      {
        "date": "2025-02-21",
        "close": 20.107017,
        "volume": 31979
      },
      {
        "date": "2025-02-28",
        "close": 19.395653,
        "volume": 33409
      },
      {
        "date": "2025-03-07",
        "close": 19.946261,
        "volume": 50779
      },
      {
        "date": "2025-03-14",
        "close": 20.015727,
        "volume": 27265
      },
      {
        "date": "2025-03-21",
        "close": 20.017371,
        "volume": 28460
      },
      {
        "date": "2025-03-28",
        "close": 19.653727,
        "volume": 25529
      },
      {
        "date": "2025-04-04",
        "close": 18.053098,
        "volume": 670148
      },
      {
        "date": "2025-04-11",
        "close": 18.569956,
        "volume": 106607
      },
      {
        "date": "2025-04-18",
        "close": 18.791975,
        "volume": 18193
      },
      {
        "date": "2025-04-25",
        "close": 19.326705,
        "volume": 20922
      },
      {
        "date": "2025-05-02",
        "close": 20.032847,
        "volume": 26884
      },
      {
        "date": "2025-05-09",
        "close": 19.977124,
        "volume": 38575
      },
      {
        "date": "2025-05-16",
        "close": 20.570038,
        "volume": 55572
      },
      {
        "date": "2025-05-23",
        "close": 20.580529,
        "volume": 658415
      },
      {
        "date": "2025-05-30",
        "close": 20.317648,
        "volume": 20106
      },
      {
        "date": "2025-06-06",
        "close": 20.932192,
        "volume": 24523
      },
      {
        "date": "2025-06-13",
        "close": 20.96266,
        "volume": 25178
      },
      {
        "date": "2025-06-20",
        "close": 20.84477,
        "volume": 11692
      },
      {
        "date": "2025-06-27",
        "close": 21.629721,
        "volume": 56540
      },
      {
        "date": "2025-07-04",
        "close": 21.930081,
        "volume": 25586
      },
      {
        "date": "2025-07-11",
        "close": 21.711531,
        "volume": 16461
      },
      {
        "date": "2025-07-18",
        "close": 22.088422,
        "volume": 12879
      },
      {
        "date": "2025-07-25",
        "close": 22.227051,
        "volume": 1263974
      },
      {
        "date": "2025-08-01",
        "close": 21.716785,
        "volume": 29179
      },
      {
        "date": "2025-08-08",
        "close": 22.317872,
        "volume": 9982
      },
      {
        "date": "2025-08-15",
        "close": 22.489853,
        "volume": 9031
      },
      {
        "date": "2025-08-22",
        "close": 22.783625,
        "volume": 7095
      },
      {
        "date": "2025-08-29",
        "close": 22.490016,
        "volume": 5493
      },
      {
        "date": "2025-09-05",
        "close": 22.720086,
        "volume": 5783
      },
      {
        "date": "2025-09-12",
        "close": 23.542562,
        "volume": 85699
      },
      {
        "date": "2025-09-19",
        "close": 23.947681,
        "volume": 10112
      },
      {
        "date": "2025-09-26",
        "close": 23.632469,
        "volume": 19958
      },
      {
        "date": "2025-10-03",
        "close": 24.315672,
        "volume": 11152
      },
      {
        "date": "2025-10-10",
        "close": 23.315153,
        "volume": 10833
      },
      {
        "date": "2025-10-17",
        "close": 24.321536,
        "volume": 11936
      },
      {
        "date": "2025-10-24",
        "close": 24.744071,
        "volume": 14569
      },
      {
        "date": "2025-10-31",
        "close": 24.76008,
        "volume": 40480
      },
      {
        "date": "2025-11-07",
        "close": 24.421709,
        "volume": 9129
      },
      {
        "date": "2025-11-14",
        "close": 24.520071,
        "volume": 7677
      },
      {
        "date": "2025-11-21",
        "close": 23.765919,
        "volume": 12085
      },
      {
        "date": "2025-11-28",
        "close": 24.290472,
        "volume": 8260
      },
      {
        "date": "2025-12-05",
        "close": 24.461667,
        "volume": 14489
      },
      {
        "date": "2025-12-12",
        "close": 24.271663,
        "volume": 8849
      },
      {
        "date": "2025-12-19",
        "close": 24.35194,
        "volume": 8228
      },
      {
        "date": "2025-12-26",
        "close": 24.796381,
        "volume": 8196
      },
      {
        "date": "2026-01-02",
        "close": 25.372001,
        "volume": 5288
      },
      {
        "date": "2026-01-09",
        "close": 25.809496,
        "volume": 9039
      },
      {
        "date": "2026-01-16",
        "close": 26.170629,
        "volume": 7216
      },
      {
        "date": "2026-01-23",
        "close": 26.772903,
        "volume": 5381
      },
      {
        "date": "2026-01-30",
        "close": 26.840215,
        "volume": 7879
      },
      {
        "date": "2026-02-06",
        "close": 27.163795,
        "volume": 11573
      },
      {
        "date": "2026-02-13",
        "close": 27.977286,
        "volume": 176626
      },
      {
        "date": "2026-02-20",
        "close": 28.540653,
        "volume": 18198
      },
      {
        "date": "2026-02-27",
        "close": 28.736214,
        "volume": 18783
      },
      {
        "date": "2026-03-06",
        "close": 26.473038,
        "volume": 17741
      },
      {
        "date": "2026-03-13",
        "close": 26.300398,
        "volume": 14118
      },
      {
        "date": "2026-03-20",
        "close": 25.755495,
        "volume": 15041
      },
      {
        "date": "2026-03-27",
        "close": 25.508277,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 26.077621,
        "volume": 8143
      },
      {
        "date": "2026-04-10",
        "close": 27.844214,
        "volume": 12753
      },
      {
        "date": "2026-04-17",
        "close": 29.191478,
        "volume": 10794
      },
      {
        "date": "2026-04-24",
        "close": 29.368907,
        "volume": 9253
      },
      {
        "date": "2026-05-01",
        "close": 29.47374,
        "volume": 6872
      },
      {
        "date": "2026-05-08",
        "close": 31.245816,
        "volume": 8116
      },
      {
        "date": "2026-05-15",
        "close": 29.977159,
        "volume": 9873
      },
      {
        "date": "2026-05-22",
        "close": 30.236994,
        "volume": 8541
      },
      {
        "date": "2026-05-29",
        "close": 31.744777,
        "volume": 7115
      },
      {
        "date": "2026-06-05",
        "close": 29.642779,
        "volume": 10068
      },
      {
        "date": "2026-06-12",
        "close": 31.208427,
        "volume": 8884
      },
      {
        "date": "2026-06-19",
        "close": 32.553181,
        "volume": 11206
      },
      {
        "date": "2026-06-26",
        "close": 30.948824,
        "volume": 16096
      },
      {
        "date": "2026-07-03",
        "close": 30.243733,
        "volume": 10781
      },
      {
        "date": "2026-07-10",
        "close": 30.822367,
        "volume": 11665
      },
      {
        "date": "2026-07-17",
        "close": 28.989967,
        "volume": 7490
      },
      {
        "date": "2026-07-24",
        "close": 29.17,
        "volume": 126365
      },
      {
        "date": "2026-07-31",
        "close": 29.5541,
        "volume": 37847
      },
      {
        "date": "2026-08-07",
        "close": 30.0409,
        "volume": 28353
      }
    ],
    "sharemaestro_context": {
      "trend": 28.81913,
      "fair_value": 21.461116,
      "market_activity": 3.635617,
      "market_dynamics": -0.774403,
      "relative_strength": 0.253232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002242,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042891,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.020024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046829,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.067972
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.137264
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.030214
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018084
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.011633
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.013594
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.127975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617715
      }
    ]
  }
}