{
  "ticker": {
    "uuid": "13695b2c-a37d-444e-a1db-c10564f14be5",
    "symbol": "002318",
    "name": "Zhejiang JIULI Hi-tech Metals Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.568729,
    "boundary_margin": -0.074123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465826,
    "volatility_stability": 1.4577,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.061669,
      "interruption": 0.109521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.197,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.940477,
        "direction_boundary": 13.903161,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2023-08-04",
        "close": 15.777729,
        "direction_boundary": 14.70442,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2023-08-11",
        "close": 15.479351,
        "direction_boundary": 15.259137,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211256
      },
      {
        "date": "2023-08-18",
        "close": 15.6421,
        "direction_boundary": 15.672975,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211067
      },
      {
        "date": "2023-08-25",
        "close": 15.018227,
        "direction_boundary": 16.315744,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212166
      },
      {
        "date": "2023-09-01",
        "close": 16.347351,
        "direction_boundary": 15.074231,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2023-09-08",
        "close": 15.696351,
        "direction_boundary": 15.127063,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2023-09-15",
        "close": 17.224396,
        "direction_boundary": 15.039011,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2023-09-22",
        "close": 17.179188,
        "direction_boundary": 15.127063,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2023-09-29",
        "close": 17.450436,
        "direction_boundary": 14.818886,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244853
      },
      {
        "date": "2023-10-27",
        "close": 17.56798,
        "direction_boundary": 14.105678,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2023-11-03",
        "close": 17.902521,
        "direction_boundary": 14.096873,
        "core_momentum": 0.269964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2023-11-10",
        "close": 17.875397,
        "direction_boundary": 14.783667,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2023-11-17",
        "close": 17.703606,
        "direction_boundary": 15.75222,
        "core_momentum": 0.12388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2023-11-24",
        "close": 17.504688,
        "direction_boundary": 15.452848,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2023-12-01",
        "close": 17.233438,
        "direction_boundary": 15.074231,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2023-12-08",
        "close": 17.504688,
        "direction_boundary": 15.813853,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2023-12-15",
        "close": 17.866354,
        "direction_boundary": 14.933351,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2023-12-22",
        "close": 17.56798,
        "direction_boundary": 14.72203,
        "core_momentum": 0.193312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2023-12-29",
        "close": 17.974854,
        "direction_boundary": 14.149703,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2024-01-05",
        "close": 18.616814,
        "direction_boundary": 13.577374,
        "core_momentum": 0.371165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2024-01-12",
        "close": 18.119522,
        "direction_boundary": 14.65159,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-01-19",
        "close": 18.001978,
        "direction_boundary": 14.255363,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2024-01-26",
        "close": 17.983896,
        "direction_boundary": 13.69184,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2024-02-02",
        "close": 17.360022,
        "direction_boundary": 14.299388,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229817
      },
      {
        "date": "2024-02-09",
        "close": 18.607773,
        "direction_boundary": 14.86291,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246388
      },
      {
        "date": "2024-02-23",
        "close": 19.611399,
        "direction_boundary": 14.572344,
        "core_momentum": 0.345796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251564
      },
      {
        "date": "2024-03-01",
        "close": 20.624067,
        "direction_boundary": 14.757251,
        "core_momentum": 0.397555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2024-03-08",
        "close": 21.076149,
        "direction_boundary": 15.347188,
        "core_momentum": 0.373291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2024-03-15",
        "close": 20.334732,
        "direction_boundary": 15.197502,
        "core_momentum": 0.338031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2024-03-22",
        "close": 20.361858,
        "direction_boundary": 14.589953,
        "core_momentum": 0.395608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2024-03-29",
        "close": 20.090607,
        "direction_boundary": 14.792469,
        "core_momentum": 0.358165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2024-04-05",
        "close": 20.452274,
        "direction_boundary": 13.718256,
        "core_momentum": 0.49088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2024-04-12",
        "close": 20.416107,
        "direction_boundary": 13.542154,
        "core_momentum": 0.507597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190511
      },
      {
        "date": "2024-04-19",
        "close": 22.414318,
        "direction_boundary": 14.158507,
        "core_momentum": 0.583099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22574
      },
      {
        "date": "2024-04-26",
        "close": 20.877232,
        "direction_boundary": 14.422658,
        "core_momentum": 0.44753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247531
      },
      {
        "date": "2024-05-03",
        "close": 22.577068,
        "direction_boundary": 14.213517,
        "core_momentum": 0.588422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2024-05-10",
        "close": 22.53186,
        "direction_boundary": 14.412434,
        "core_momentum": 0.563363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-05-17",
        "close": 23.01107,
        "direction_boundary": 13.716224,
        "core_momentum": 0.677653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2024-05-24",
        "close": 21.826609,
        "direction_boundary": 14.195433,
        "core_momentum": 0.53758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278964
      },
      {
        "date": "2024-05-31",
        "close": 22.284349,
        "direction_boundary": 14.87356,
        "core_momentum": 0.498253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2024-06-07",
        "close": 22.21981,
        "direction_boundary": 14.918768,
        "core_momentum": 0.489386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2024-06-14",
        "close": 22.21981,
        "direction_boundary": 14.511891,
        "core_momentum": 0.531145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2024-06-21",
        "close": 21.712719,
        "direction_boundary": 14.774101,
        "core_momentum": 0.469647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2024-06-28",
        "close": 21.509882,
        "direction_boundary": 15.090559,
        "core_momentum": 0.425387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2024-07-05",
        "close": 21.205629,
        "direction_boundary": 14.846434,
        "core_momentum": 0.428331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2024-07-12",
        "close": 20.864492,
        "direction_boundary": 15.397978,
        "core_momentum": 0.355015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2024-07-19",
        "close": 20.375843,
        "direction_boundary": 15.669226,
        "core_momentum": 0.300373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2024-07-26",
        "close": 19.177263,
        "direction_boundary": 15.506475,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291057
      },
      {
        "date": "2024-08-02",
        "close": 19.075846,
        "direction_boundary": 15.678268,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2024-08-09",
        "close": 18.476557,
        "direction_boundary": 15.940477,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290383
      },
      {
        "date": "2024-08-16",
        "close": 18.052443,
        "direction_boundary": 15.777729,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275669
      },
      {
        "date": "2024-08-23",
        "close": 18.236841,
        "direction_boundary": 15.479351,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265227
      },
      {
        "date": "2024-08-30",
        "close": 17.74819,
        "direction_boundary": 15.6421,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255778
      },
      {
        "date": "2024-09-06",
        "close": 18.28294,
        "direction_boundary": 15.018227,
        "core_momentum": 0.217383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257729
      },
      {
        "date": "2024-09-13",
        "close": 17.554573,
        "direction_boundary": 16.347351,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258954
      },
      {
        "date": "2024-09-20",
        "close": 17.0567,
        "direction_boundary": 15.696351,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260689
      },
      {
        "date": "2024-09-27",
        "close": 19.758114,
        "direction_boundary": 17.224396,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336483
      },
      {
        "date": "2024-10-04",
        "close": 21.021231,
        "direction_boundary": 17.179188,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346739
      },
      {
        "date": "2024-10-11",
        "close": 19.933292,
        "direction_boundary": 17.450436,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354801
      },
      {
        "date": "2024-10-18",
        "close": 21.804916,
        "direction_boundary": 17.676479,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352901
      },
      {
        "date": "2024-10-25",
        "close": 21.168749,
        "direction_boundary": 17.233438,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340944
      },
      {
        "date": "2024-11-01",
        "close": 20.873713,
        "direction_boundary": 17.56798,
        "core_momentum": 0.188168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322373
      },
      {
        "date": "2024-11-08",
        "close": 21.233288,
        "direction_boundary": 17.902521,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323577
      },
      {
        "date": "2024-11-15",
        "close": 20.882933,
        "direction_boundary": 17.875397,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322361
      },
      {
        "date": "2024-11-22",
        "close": 21.574421,
        "direction_boundary": 17.703606,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318068
      },
      {
        "date": "2024-11-29",
        "close": 22.643923,
        "direction_boundary": 17.504688,
        "core_momentum": 0.293592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324004
      },
      {
        "date": "2024-12-06",
        "close": 22.874418,
        "direction_boundary": 17.233438,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2024-12-13",
        "close": 22.026194,
        "direction_boundary": 17.504688,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328689
      },
      {
        "date": "2024-12-20",
        "close": 21.611301,
        "direction_boundary": 17.866354,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328173
      },
      {
        "date": "2024-12-27",
        "close": 21.62974,
        "direction_boundary": 17.56798,
        "core_momentum": 0.231202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2025-01-03",
        "close": 20.965912,
        "direction_boundary": 17.974854,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330231
      },
      {
        "date": "2025-01-10",
        "close": 21.067329,
        "direction_boundary": 18.616814,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2025-01-17",
        "close": 22.21981,
        "direction_boundary": 18.119522,
        "core_momentum": 0.226291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335493
      },
      {
        "date": "2025-01-24",
        "close": 22.450306,
        "direction_boundary": 18.001978,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322622
      },
      {
        "date": "2025-01-31",
        "close": 22.865196,
        "direction_boundary": 17.983896,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2025-02-07",
        "close": 22.256689,
        "direction_boundary": 17.360022,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2025-02-14",
        "close": 21.703501,
        "direction_boundary": 18.607773,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321878
      },
      {
        "date": "2025-02-21",
        "close": 21.390026,
        "direction_boundary": 19.611399,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323227
      },
      {
        "date": "2025-02-28",
        "close": 20.744637,
        "direction_boundary": 20.624067,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323978
      },
      {
        "date": "2025-03-07",
        "close": 20.975132,
        "direction_boundary": 21.076149,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32228
      },
      {
        "date": "2025-03-14",
        "close": 21.334705,
        "direction_boundary": 20.334732,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315694
      },
      {
        "date": "2025-03-21",
        "close": 21.933996,
        "direction_boundary": 20.361858,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-03-28",
        "close": 23.28009,
        "direction_boundary": 20.090607,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2025-04-04",
        "close": 23.344631,
        "direction_boundary": 20.452274,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2025-04-11",
        "close": 22.256689,
        "direction_boundary": 20.416107,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2025-04-18",
        "close": 22.330446,
        "direction_boundary": 22.414318,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203579
      },
      {
        "date": "2025-04-25",
        "close": 22.346588,
        "direction_boundary": 20.877232,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198772
      },
      {
        "date": "2025-05-02",
        "close": 22.47143,
        "direction_boundary": 22.577068,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197447
      },
      {
        "date": "2025-05-09",
        "close": 23.41254,
        "direction_boundary": 22.53186,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2025-05-16",
        "close": 23.038017,
        "direction_boundary": 23.01107,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2025-05-23",
        "close": 23.710239,
        "direction_boundary": 21.826609,
        "core_momentum": 0.0863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2025-05-30",
        "close": 23.662222,
        "direction_boundary": 22.284349,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2025-06-06",
        "close": 23.038017,
        "direction_boundary": 22.21981,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2025-06-13",
        "close": 23.182064,
        "direction_boundary": 22.21981,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-06-20",
        "close": 22.567461,
        "direction_boundary": 21.712719,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-06-27",
        "close": 22.23135,
        "direction_boundary": 21.509882,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191232
      },
      {
        "date": "2025-07-04",
        "close": 22.884365,
        "direction_boundary": 21.205629,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2025-07-11",
        "close": 22.442621,
        "direction_boundary": 20.864492,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2025-07-18",
        "close": 22.336985,
        "direction_boundary": 20.375843,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-07-25",
        "close": 22.990002,
        "direction_boundary": 19.177263,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2025-08-01",
        "close": 21.568729,
        "direction_boundary": 19.075846,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200261
      },
      {
        "date": "2025-08-08",
        "close": 21.780001,
        "direction_boundary": 18.476557,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19765
      },
      {
        "date": "2025-08-15",
        "close": 21.424683,
        "direction_boundary": 18.052443,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195865
      },
      {
        "date": "2025-08-22",
        "close": 21.722382,
        "direction_boundary": 18.236841,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195742
      },
      {
        "date": "2025-08-29",
        "close": 21.62635,
        "direction_boundary": 17.74819,
        "core_momentum": 0.21851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190688
      },
      {
        "date": "2025-09-05",
        "close": 21.290239,
        "direction_boundary": 18.28294,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191637
      },
      {
        "date": "2025-09-12",
        "close": 21.972063,
        "direction_boundary": 17.554573,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195153
      },
      {
        "date": "2025-09-19",
        "close": 21.539921,
        "direction_boundary": 17.0567,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19334
      },
      {
        "date": "2025-09-26",
        "close": 22.269764,
        "direction_boundary": 19.758114,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179944
      },
      {
        "date": "2025-10-03",
        "close": 23.402939,
        "direction_boundary": 21.021231,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2025-10-10",
        "close": 25.304367,
        "direction_boundary": 19.933292,
        "core_momentum": 0.269452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2025-10-17",
        "close": 23.777462,
        "direction_boundary": 21.804916,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2025-10-24",
        "close": 24.584127,
        "direction_boundary": 21.168749,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-10-31",
        "close": 24.507303,
        "direction_boundary": 20.873713,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2025-11-07",
        "close": 25.093096,
        "direction_boundary": 21.233288,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2025-11-14",
        "close": 24.699366,
        "direction_boundary": 20.882933,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2025-11-21",
        "close": 23.835079,
        "direction_boundary": 21.574421,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2025-11-28",
        "close": 23.86389,
        "direction_boundary": 22.643923,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2025-12-05",
        "close": 23.719843,
        "direction_boundary": 22.874418,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2025-12-12",
        "close": 24.833811,
        "direction_boundary": 22.026194,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2025-12-19",
        "close": 25.621271,
        "direction_boundary": 21.611301,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2025-12-26",
        "close": 26.792858,
        "direction_boundary": 21.62974,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2026-01-02",
        "close": 27.801191,
        "direction_boundary": 20.965912,
        "core_momentum": 0.326019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "direction_boundary": 21.067329,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2026-01-16",
        "close": 27.70516,
        "direction_boundary": 22.21981,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239086
      },
      {
        "date": "2026-01-23",
        "close": 31.191113,
        "direction_boundary": 22.450306,
        "core_momentum": 0.38934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282846
      },
      {
        "date": "2026-01-30",
        "close": 32.295479,
        "direction_boundary": 22.865196,
        "core_momentum": 0.41243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2026-02-06",
        "close": 31.680876,
        "direction_boundary": 22.256689,
        "core_momentum": 0.423432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266805
      },
      {
        "date": "2026-02-13",
        "close": 32.708416,
        "direction_boundary": 21.703501,
        "core_momentum": 0.507057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2026-02-27",
        "close": 33.188576,
        "direction_boundary": 21.390026,
        "core_momentum": 0.551591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2026-03-06",
        "close": 34.072063,
        "direction_boundary": 20.744637,
        "core_momentum": 0.642452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2026-03-13",
        "close": 31.594446,
        "direction_boundary": 20.975132,
        "core_momentum": 0.506281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289466
      },
      {
        "date": "2026-03-20",
        "close": 29.385715,
        "direction_boundary": 21.334705,
        "core_momentum": 0.377367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2026-03-27",
        "close": 29.184048,
        "direction_boundary": 21.933996,
        "core_momentum": 0.330539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2026-04-03",
        "close": 28.847939,
        "direction_boundary": 23.28009,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2026-04-10",
        "close": 30.019526,
        "direction_boundary": 23.344631,
        "core_momentum": 0.285928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2026-04-17",
        "close": 28.175714,
        "direction_boundary": 22.256689,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2026-04-24",
        "close": 27.301826,
        "direction_boundary": 22.330446,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2026-05-01",
        "close": 28.924765,
        "direction_boundary": 22.346588,
        "core_momentum": 0.294371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303922
      },
      {
        "date": "2026-05-08",
        "close": 28.646271,
        "direction_boundary": 22.47143,
        "core_momentum": 0.274786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2026-05-15",
        "close": 27.196192,
        "direction_boundary": 23.41254,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313612
      },
      {
        "date": "2026-05-22",
        "close": 25.352381,
        "direction_boundary": 23.038017,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32887
      },
      {
        "date": "2026-05-29",
        "close": 23.52,
        "direction_boundary": 23.710239,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      },
      {
        "date": "2026-06-05",
        "close": 22.860001,
        "direction_boundary": 23.662222,
        "core_momentum": -0.033903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344096
      },
      {
        "date": "2026-06-12",
        "close": 23.09,
        "direction_boundary": 23.038017,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344406
      },
      {
        "date": "2026-06-19",
        "close": 25.120001,
        "direction_boundary": 23.182064,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358678
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "direction_boundary": 22.567461,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376373
      },
      {
        "date": "2026-07-03",
        "close": 23.85,
        "direction_boundary": 22.23135,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374552
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "direction_boundary": 22.884365,
        "core_momentum": -0.178041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489462
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 22.442621,
        "core_momentum": -0.19038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489619
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "direction_boundary": 22.336985,
        "core_momentum": -0.15387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4955
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 22.990002,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471549
      },
      {
        "date": "2026-08-07",
        "close": 19.969999,
        "direction_boundary": 21.568729,
        "core_momentum": -0.074123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.940477,
        "volume": 17041230
      },
      {
        "date": "2023-08-04",
        "close": 15.777729,
        "volume": 22906914
      },
      {
        "date": "2023-08-11",
        "close": 15.479351,
        "volume": 9842931
      },
      {
        "date": "2023-08-18",
        "close": 15.6421,
        "volume": 14661843
      },
      {
        "date": "2023-08-25",
        "close": 15.018227,
        "volume": 11690319
      },
      {
        "date": "2023-09-01",
        "close": 16.347351,
        "volume": 27794712
      },
      {
        "date": "2023-09-08",
        "close": 15.696351,
        "volume": 16958777
      },
      {
        "date": "2023-09-15",
        "close": 17.224396,
        "volume": 79131733
      },
      {
        "date": "2023-09-22",
        "close": 17.179188,
        "volume": 31390750
      },
      {
        "date": "2023-09-29",
        "close": 17.450436,
        "volume": 30182799
      },
      {
        "date": "2023-10-13",
        "close": 17.676479,
        "volume": 24101213
      },
      {
        "date": "2023-10-20",
        "close": 17.233438,
        "volume": 25144003
      },
      {
        "date": "2023-10-27",
        "close": 17.56798,
        "volume": 28552588
      },
      {
        "date": "2023-11-03",
        "close": 17.902521,
        "volume": 30019011
      },
      {
        "date": "2023-11-10",
        "close": 17.875397,
        "volume": 21805682
      },
      {
        "date": "2023-11-17",
        "close": 17.703606,
        "volume": 14369457
      },
      {
        "date": "2023-11-24",
        "close": 17.504688,
        "volume": 19315867
      },
      {
        "date": "2023-12-01",
        "close": 17.233438,
        "volume": 15373519
      },
      {
        "date": "2023-12-08",
        "close": 17.504688,
        "volume": 16279335
      },
      {
        "date": "2023-12-15",
        "close": 17.866354,
        "volume": 14038876
      },
      {
        "date": "2023-12-22",
        "close": 17.56798,
        "volume": 17418008
      },
      {
        "date": "2023-12-29",
        "close": 17.974854,
        "volume": 16027760
      },
      {
        "date": "2024-01-05",
        "close": 18.616814,
        "volume": 23276666
      },
      {
        "date": "2024-01-12",
        "close": 18.119522,
        "volume": 18116389
      },
      {
        "date": "2024-01-19",
        "close": 18.001978,
        "volume": 20352672
      },
      {
        "date": "2024-01-26",
        "close": 17.983896,
        "volume": 31046605
      },
      {
        "date": "2024-02-02",
        "close": 17.360022,
        "volume": 22780774
      },
      {
        "date": "2024-02-09",
        "close": 18.607773,
        "volume": 49303588
      },
      {
        "date": "2024-02-23",
        "close": 19.611399,
        "volume": 31768908
      },
      {
        "date": "2024-03-01",
        "close": 20.624067,
        "volume": 26487469
      },
      {
        "date": "2024-03-08",
        "close": 21.076149,
        "volume": 22337767
      },
      {
        "date": "2024-03-15",
        "close": 20.334732,
        "volume": 21186221
      },
      {
        "date": "2024-03-22",
        "close": 20.361858,
        "volume": 26037231
      },
      {
        "date": "2024-03-29",
        "close": 20.090607,
        "volume": 19910517
      },
      {
        "date": "2024-04-05",
        "close": 20.452274,
        "volume": 15499946
      },
      {
        "date": "2024-04-12",
        "close": 20.416107,
        "volume": 33715024
      },
      {
        "date": "2024-04-19",
        "close": 22.414318,
        "volume": 35888160
      },
      {
        "date": "2024-04-26",
        "close": 20.877232,
        "volume": 34245656
      },
      {
        "date": "2024-05-03",
        "close": 22.577068,
        "volume": 24720054
      },
      {
        "date": "2024-05-10",
        "close": 22.53186,
        "volume": 29253521
      },
      {
        "date": "2024-05-17",
        "close": 23.01107,
        "volume": 33452687
      },
      {
        "date": "2024-05-24",
        "close": 21.826609,
        "volume": 26165460
      },
      {
        "date": "2024-05-31",
        "close": 22.284349,
        "volume": 21223366
      },
      {
        "date": "2024-06-07",
        "close": 22.21981,
        "volume": 29626282
      },
      {
        "date": "2024-06-14",
        "close": 22.21981,
        "volume": 17262459
      },
      {
        "date": "2024-06-21",
        "close": 21.712719,
        "volume": 29525787
      },
      {
        "date": "2024-06-28",
        "close": 21.509882,
        "volume": 27343210
      },
      {
        "date": "2024-07-05",
        "close": 21.205629,
        "volume": 25800466
      },
      {
        "date": "2024-07-12",
        "close": 20.864492,
        "volume": 25683670
      },
      {
        "date": "2024-07-19",
        "close": 20.375843,
        "volume": 29536453
      },
      {
        "date": "2024-07-26",
        "close": 19.177263,
        "volume": 20518757
      },
      {
        "date": "2024-08-02",
        "close": 19.075846,
        "volume": 21714519
      },
      {
        "date": "2024-08-09",
        "close": 18.476557,
        "volume": 23528072
      },
      {
        "date": "2024-08-16",
        "close": 18.052443,
        "volume": 16744850
      },
      {
        "date": "2024-08-23",
        "close": 18.236841,
        "volume": 20905171
      },
      {
        "date": "2024-08-30",
        "close": 17.74819,
        "volume": 25240132
      },
      {
        "date": "2024-09-06",
        "close": 18.28294,
        "volume": 33993416
      },
      {
        "date": "2024-09-13",
        "close": 17.554573,
        "volume": 26271809
      },
      {
        "date": "2024-09-20",
        "close": 17.0567,
        "volume": 16186088
      },
      {
        "date": "2024-09-27",
        "close": 19.758114,
        "volume": 44801942
      },
      {
        "date": "2024-10-04",
        "close": 21.021231,
        "volume": 14761905
      },
      {
        "date": "2024-10-11",
        "close": 19.933292,
        "volume": 62017496
      },
      {
        "date": "2024-10-18",
        "close": 21.804916,
        "volume": 59146007
      },
      {
        "date": "2024-10-25",
        "close": 21.168749,
        "volume": 35921467
      },
      {
        "date": "2024-11-01",
        "close": 20.873713,
        "volume": 37398056
      },
      {
        "date": "2024-11-08",
        "close": 21.233288,
        "volume": 38131995
      },
      {
        "date": "2024-11-15",
        "close": 20.882933,
        "volume": 36730420
      },
      {
        "date": "2024-11-22",
        "close": 21.574421,
        "volume": 33140542
      },
      {
        "date": "2024-11-29",
        "close": 22.643923,
        "volume": 29861533
      },
      {
        "date": "2024-12-06",
        "close": 22.874418,
        "volume": 39833523
      },
      {
        "date": "2024-12-13",
        "close": 22.026194,
        "volume": 65778031
      },
      {
        "date": "2024-12-20",
        "close": 21.611301,
        "volume": 34646766
      },
      {
        "date": "2024-12-27",
        "close": 21.62974,
        "volume": 22239291
      },
      {
        "date": "2025-01-03",
        "close": 20.965912,
        "volume": 25446075
      },
      {
        "date": "2025-01-10",
        "close": 21.067329,
        "volume": 31455889
      },
      {
        "date": "2025-01-17",
        "close": 22.21981,
        "volume": 30314978
      },
      {
        "date": "2025-01-24",
        "close": 22.450306,
        "volume": 24911428
      },
      {
        "date": "2025-01-31",
        "close": 22.865196,
        "volume": 7210316
      },
      {
        "date": "2025-02-07",
        "close": 22.256689,
        "volume": 17330513
      },
      {
        "date": "2025-02-14",
        "close": 21.703501,
        "volume": 23508864
      },
      {
        "date": "2025-02-21",
        "close": 21.390026,
        "volume": 20536954
      },
      {
        "date": "2025-02-28",
        "close": 20.744637,
        "volume": 30326445
      },
      {
        "date": "2025-03-07",
        "close": 20.975132,
        "volume": 28472646
      },
      {
        "date": "2025-03-14",
        "close": 21.334705,
        "volume": 31083004
      },
      {
        "date": "2025-03-21",
        "close": 21.933996,
        "volume": 30719675
      },
      {
        "date": "2025-03-28",
        "close": 23.28009,
        "volume": 42464807
      },
      {
        "date": "2025-04-04",
        "close": 23.344631,
        "volume": 33772204
      },
      {
        "date": "2025-04-11",
        "close": 22.256689,
        "volume": 41528925
      },
      {
        "date": "2025-04-18",
        "close": 22.330446,
        "volume": 23669379
      },
      {
        "date": "2025-04-25",
        "close": 22.346588,
        "volume": 34377363
      },
      {
        "date": "2025-05-02",
        "close": 22.47143,
        "volume": 22099014
      },
      {
        "date": "2025-05-09",
        "close": 23.41254,
        "volume": 33602035
      },
      {
        "date": "2025-05-16",
        "close": 23.038017,
        "volume": 24429724
      },
      {
        "date": "2025-05-23",
        "close": 23.710239,
        "volume": 22606947
      },
      {
        "date": "2025-05-30",
        "close": 23.662222,
        "volume": 35109575
      },
      {
        "date": "2025-06-06",
        "close": 23.038017,
        "volume": 26421050
      },
      {
        "date": "2025-06-13",
        "close": 23.182064,
        "volume": 21424204
      },
      {
        "date": "2025-06-20",
        "close": 22.567461,
        "volume": 23115601
      },
      {
        "date": "2025-06-27",
        "close": 22.23135,
        "volume": 25067390
      },
      {
        "date": "2025-07-04",
        "close": 22.884365,
        "volume": 27579741
      },
      {
        "date": "2025-07-11",
        "close": 22.442621,
        "volume": 22644489
      },
      {
        "date": "2025-07-18",
        "close": 22.336985,
        "volume": 29901037
      },
      {
        "date": "2025-07-25",
        "close": 22.990002,
        "volume": 59488334
      },
      {
        "date": "2025-08-01",
        "close": 21.568729,
        "volume": 52964989
      },
      {
        "date": "2025-08-08",
        "close": 21.780001,
        "volume": 56305965
      },
      {
        "date": "2025-08-15",
        "close": 21.424683,
        "volume": 42695469
      },
      {
        "date": "2025-08-22",
        "close": 21.722382,
        "volume": 60496498
      },
      {
        "date": "2025-08-29",
        "close": 21.62635,
        "volume": 122861334
      },
      {
        "date": "2025-09-05",
        "close": 21.290239,
        "volume": 64067906
      },
      {
        "date": "2025-09-12",
        "close": 21.972063,
        "volume": 64196703
      },
      {
        "date": "2025-09-19",
        "close": 21.539921,
        "volume": 58632915
      },
      {
        "date": "2025-09-26",
        "close": 22.269764,
        "volume": 51466758
      },
      {
        "date": "2025-10-03",
        "close": 23.402939,
        "volume": 37010784
      },
      {
        "date": "2025-10-10",
        "close": 25.304367,
        "volume": 51793865
      },
      {
        "date": "2025-10-17",
        "close": 23.777462,
        "volume": 68580216
      },
      {
        "date": "2025-10-24",
        "close": 24.584127,
        "volume": 54724705
      },
      {
        "date": "2025-10-31",
        "close": 24.507303,
        "volume": 60678537
      },
      {
        "date": "2025-11-07",
        "close": 25.093096,
        "volume": 126290862
      },
      {
        "date": "2025-11-14",
        "close": 24.699366,
        "volume": 67465126
      },
      {
        "date": "2025-11-21",
        "close": 23.835079,
        "volume": 51884729
      },
      {
        "date": "2025-11-28",
        "close": 23.86389,
        "volume": 30109058
      },
      {
        "date": "2025-12-05",
        "close": 23.719843,
        "volume": 24955502
      },
      {
        "date": "2025-12-12",
        "close": 24.833811,
        "volume": 47311219
      },
      {
        "date": "2025-12-19",
        "close": 25.621271,
        "volume": 84076894
      },
      {
        "date": "2025-12-26",
        "close": 26.792858,
        "volume": 78292096
      },
      {
        "date": "2026-01-02",
        "close": 27.801191,
        "volume": 43439614
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "volume": 67501780
      },
      {
        "date": "2026-01-16",
        "close": 27.70516,
        "volume": 78354639
      },
      {
        "date": "2026-01-23",
        "close": 31.191113,
        "volume": 68745375
      },
      {
        "date": "2026-01-30",
        "close": 32.295479,
        "volume": 76783086
      },
      {
        "date": "2026-02-06",
        "close": 31.680876,
        "volume": 53152783
      },
      {
        "date": "2026-02-13",
        "close": 32.708416,
        "volume": 36918332
      },
      {
        "date": "2026-02-27",
        "close": 33.188576,
        "volume": 36837171
      },
      {
        "date": "2026-03-06",
        "close": 34.072063,
        "volume": 58852271
      },
      {
        "date": "2026-03-13",
        "close": 31.594446,
        "volume": 53617338
      },
      {
        "date": "2026-03-20",
        "close": 29.385715,
        "volume": 45847028
      },
      {
        "date": "2026-03-27",
        "close": 29.184048,
        "volume": 37101923
      },
      {
        "date": "2026-04-03",
        "close": 28.847939,
        "volume": 40152705
      },
      {
        "date": "2026-04-10",
        "close": 30.019526,
        "volume": 41951181
      },
      {
        "date": "2026-04-17",
        "close": 28.175714,
        "volume": 50738860
      },
      {
        "date": "2026-04-24",
        "close": 27.301826,
        "volume": 38639270
      },
      {
        "date": "2026-05-01",
        "close": 28.924765,
        "volume": 63138655
      },
      {
        "date": "2026-05-08",
        "close": 28.646271,
        "volume": 35785280
      },
      {
        "date": "2026-05-15",
        "close": 27.196192,
        "volume": 66257748
      },
      {
        "date": "2026-05-22",
        "close": 25.352381,
        "volume": 51174135
      },
      {
        "date": "2026-05-29",
        "close": 23.52,
        "volume": 56096781
      },
      {
        "date": "2026-06-05",
        "close": 22.860001,
        "volume": 15532178
      },
      {
        "date": "2026-06-12",
        "close": 23.09,
        "volume": 18410266
      },
      {
        "date": "2026-06-19",
        "close": 25.120001,
        "volume": 63210669
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "volume": 12994250
      },
      {
        "date": "2026-07-03",
        "close": 23.85,
        "volume": 7443363
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "volume": 74443672
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 75866338
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "volume": 81142635
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 64086347
      },
      {
        "date": "2026-08-07",
        "close": 19.969999,
        "volume": 66940536
      }
    ],
    "sharemaestro_context": {
      "trend": 26.757684,
      "fair_value": 21.990684,
      "market_activity": -20.434733,
      "market_dynamics": -0.810811,
      "relative_strength": -23.975544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.061669,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.067478
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.180821
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.043215
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.082855
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.028061
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.032915
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061669
      }
    ]
  }
}