{
  "ticker": {
    "uuid": "136a8eda-76c7-4331-bbd4-d96510c8b434",
    "symbol": "HFFG",
    "name": "Hf Foods Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.95,
    "boundary_margin": -0.471186,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.701928,
    "volatility_stability": 0.6906,
    "risk_context": 0.1425,
    "current_regime": {
      "move": -0.267606,
      "interruption": 0.248555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.68,
        "direction_boundary": 5.3,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486752
      },
      {
        "date": "2023-08-25",
        "close": 4.88,
        "direction_boundary": 5.15,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448914
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "direction_boundary": 5.01,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442243
      },
      {
        "date": "2023-09-08",
        "close": 4.415,
        "direction_boundary": 4.61,
        "core_momentum": -0.042299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435631
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "direction_boundary": 4.4,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449141
      },
      {
        "date": "2023-09-22",
        "close": 4.07,
        "direction_boundary": 4.11,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442013
      },
      {
        "date": "2023-09-29",
        "close": 3.97,
        "direction_boundary": 3.87,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443496
      },
      {
        "date": "2023-10-06",
        "close": 4.03,
        "direction_boundary": 3.7,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443852
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445924
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445844
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "direction_boundary": 4.68,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444662
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "direction_boundary": 4.39,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438603
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "direction_boundary": 4.97,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440724
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "direction_boundary": 4.97,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450148
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "direction_boundary": 4.6,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447254
      },
      {
        "date": "2023-12-01",
        "close": 4.87,
        "direction_boundary": 4.49,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "direction_boundary": 4.04,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2023-12-15",
        "close": 5.47,
        "direction_boundary": 3.91,
        "core_momentum": 0.398977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438988
      },
      {
        "date": "2023-12-22",
        "close": 5.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2023-12-29",
        "close": 5.34,
        "direction_boundary": 4.06,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417875
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 4.23,
        "core_momentum": 0.267139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387898
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "direction_boundary": 4.14,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364754
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "direction_boundary": 4.19,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348702
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "direction_boundary": 4.15,
        "core_momentum": 0.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "direction_boundary": 5.62,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439481
      },
      {
        "date": "2024-02-09",
        "close": 4.61,
        "direction_boundary": 4.43,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439502
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "direction_boundary": 4.25,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479722
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 3.73,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475937
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "direction_boundary": 4.01,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477322
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "direction_boundary": 3.66,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468336
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "direction_boundary": 3.67,
        "core_momentum": -0.087193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 3.9,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488099
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 3.92,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488675
      },
      {
        "date": "2024-04-05",
        "close": 3.41,
        "direction_boundary": 3.95,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488656
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "direction_boundary": 3.86,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2024-04-19",
        "close": 3.27,
        "direction_boundary": 3.83,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502777
      },
      {
        "date": "2024-04-26",
        "close": 2.895,
        "direction_boundary": 3.92,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "direction_boundary": 3.56,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512473
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "direction_boundary": 3.63,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513062
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "direction_boundary": 3.75,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533459
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "direction_boundary": 3.71,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538093
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 4.17,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542319
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "direction_boundary": 4.39,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513843
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "direction_boundary": 4.25,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523189
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 4.69,
        "core_momentum": -0.360341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538398
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 5.25,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544337
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "direction_boundary": 4.79,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604143
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 5.26,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608057
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 5.2,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597136
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "direction_boundary": 5.3,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554746
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.27,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57204
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "direction_boundary": 4.68,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527294
      },
      {
        "date": "2024-08-23",
        "close": 3.53,
        "direction_boundary": 4.88,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55563
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 4.76,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553424
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "direction_boundary": 4.415,
        "core_momentum": -0.302378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585946
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 4.11,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586678
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "direction_boundary": 4.07,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577701
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 3.97,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586028
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 4.03,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586289
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "direction_boundary": 3.88,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574533
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 3.86,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572994
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "direction_boundary": 3.84,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545695
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 4.19,
        "core_momentum": -0.178998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546393
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "direction_boundary": 4.36,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544839
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "direction_boundary": 4.71,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542282
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "direction_boundary": 4.73,
        "core_momentum": -0.251586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518414
      },
      {
        "date": "2024-11-29",
        "close": 3.775,
        "direction_boundary": 4.87,
        "core_momentum": -0.224846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520984
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "direction_boundary": 4.92,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511126
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "direction_boundary": 5.47,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507466
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 5.46,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522591
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 5.34,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5106
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.399254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494017
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 5.46,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459421
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 5.2,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "direction_boundary": 5.54,
        "core_momentum": -0.519856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460636
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "direction_boundary": 4.62,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452691
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 4.61,
        "core_momentum": -0.436009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43315
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "direction_boundary": 3.84,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2025-02-21",
        "close": 2.075,
        "direction_boundary": 3.91,
        "core_momentum": -0.469309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443694
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 3.76,
        "core_momentum": -0.492021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450215
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 3.67,
        "core_momentum": -0.463215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435055
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 3.61,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79855
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "direction_boundary": 3.5,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848331
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "direction_boundary": 3.41,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858668
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861386
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "direction_boundary": 3.27,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861524
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "direction_boundary": 2.895,
        "core_momentum": 0.319516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861688
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 2.99,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860988
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872612
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "direction_boundary": 2.97,
        "core_momentum": 0.417508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872443
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 3.35,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880216
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 3.53,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876254
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 3.3,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877793
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 3.18,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882521
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "direction_boundary": 3.35,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880311
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 3.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87429
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 2.75,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875719
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "direction_boundary": 3.25,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863054
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 3.38,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8644
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 3.34,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862523
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881615
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 3.4,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891555
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "direction_boundary": 3.13,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902393
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 3.53,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867755
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877503
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 3.08,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884379
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "direction_boundary": 3.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874963
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 3.27,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588292
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 3.52,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566438
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "direction_boundary": 3.42,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555881
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "direction_boundary": 3.49,
        "core_momentum": -0.309456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576565
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 3.53,
        "core_momentum": -0.334278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572413
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576467
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571103
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 3.42,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573341
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577662
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "direction_boundary": 3.775,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587292
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "direction_boundary": 3.79,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591289
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 3.81,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586071
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "direction_boundary": 3.46,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581492
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 3.2,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58501
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580895
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.9,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58396
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "direction_boundary": 2.78,
        "core_momentum": -0.233813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583571
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 2.66,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585205
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 2.66,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58565
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579215
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 2.48,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563314
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "direction_boundary": 2.075,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532601
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 1.91,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729771
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728793
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "direction_boundary": 2.2,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724744
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "direction_boundary": 3.51,
        "core_momentum": -0.464387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73256
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 4.37,
        "core_momentum": -0.604119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688267
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "direction_boundary": 3.98,
        "core_momentum": -0.48995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731174
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 3.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713255
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 3.92,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715012
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 3.82,
        "core_momentum": -0.484293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725481
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 3.9,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718229
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "direction_boundary": 4.35,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703044
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 4.21,
        "core_momentum": -0.52019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706425
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 3.88,
        "core_momentum": -0.481959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701038
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 3.81,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695621
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 3.67,
        "core_momentum": -0.490463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693324
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 3.43,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694449
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 3.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690309
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 3.22,
        "core_momentum": -0.487578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707896
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 3.34,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723356
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 3.27,
        "core_momentum": -0.498471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733818
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732088
      },
      {
        "date": "2026-07-24",
        "close": 1.555,
        "direction_boundary": 3.03,
        "core_momentum": -0.486799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734007
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716126
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.68,
        "volume": 231418
      },
      {
        "date": "2023-08-25",
        "close": 4.88,
        "volume": 173288
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "volume": 171863
      },
      {
        "date": "2023-09-08",
        "close": 4.415,
        "volume": 495403
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "volume": 274408
      },
      {
        "date": "2023-09-22",
        "close": 4.07,
        "volume": 129887
      },
      {
        "date": "2023-09-29",
        "close": 3.97,
        "volume": 163507
      },
      {
        "date": "2023-10-06",
        "close": 4.03,
        "volume": 194803
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "volume": 171703
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "volume": 208588
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "volume": 109623
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "volume": 148967
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "volume": 189222
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "volume": 278592
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "volume": 75825
      },
      {
        "date": "2023-12-01",
        "close": 4.87,
        "volume": 219378
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "volume": 233785
      },
      {
        "date": "2023-12-15",
        "close": 5.47,
        "volume": 778097
      },
      {
        "date": "2023-12-22",
        "close": 5.46,
        "volume": 294762
      },
      {
        "date": "2023-12-29",
        "close": 5.34,
        "volume": 266367
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 376633
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "volume": 251373
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "volume": 156968
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "volume": 239529
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "volume": 192430
      },
      {
        "date": "2024-02-09",
        "close": 4.61,
        "volume": 195630
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "volume": 454144
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 194598
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "volume": 263154
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "volume": 241083
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "volume": 408942
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 389081
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 146429
      },
      {
        "date": "2024-04-05",
        "close": 3.41,
        "volume": 217038
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "volume": 166120
      },
      {
        "date": "2024-04-19",
        "close": 3.27,
        "volume": 136060
      },
      {
        "date": "2024-04-26",
        "close": 2.895,
        "volume": 294235
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "volume": 290004
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "volume": 217545
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "volume": 159969
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 280126
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "volume": 288729
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 420147
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "volume": 260167
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "volume": 180301
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 399216
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 261821
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "volume": 280168
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 345253
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 264053
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "volume": 408774
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 258271
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "volume": 218068
      },
      {
        "date": "2024-08-23",
        "close": 3.53,
        "volume": 227093
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 167230
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "volume": 83306
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 137253
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "volume": 445027
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 215504
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 139676
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "volume": 102818
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 182170
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "volume": 131572
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 139700
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "volume": 365325
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "volume": 232069
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "volume": 165484
      },
      {
        "date": "2024-11-29",
        "close": 3.775,
        "volume": 220984
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "volume": 210012
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "volume": 272541
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 312615
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 114554
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 133630
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 247877
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 226358
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "volume": 160159
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "volume": 138884
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 189764
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "volume": 229180
      },
      {
        "date": "2025-02-21",
        "close": 2.075,
        "volume": 362451
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 369990
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 462004
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 1189075
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 2030414
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "volume": 2486808
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "volume": 1442976
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 1201542
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "volume": 613633
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "volume": 667010
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 759464
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "volume": 609404
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "volume": 1099897
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 984360
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 219192
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 358606
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 280082
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "volume": 274022
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 521036
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 231330
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "volume": 254628
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 325337
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 334072
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "volume": 468859
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 314695
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "volume": 790502
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 497790
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 371699
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 185243
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "volume": 185703
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 472884
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 684709
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "volume": 519402
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "volume": 383263
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 497614
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 385189
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "volume": 539684
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 499218
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 398543
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 325284
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "volume": 331453
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "volume": 361247
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 520840
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "volume": 565976
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 374733
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 541383
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 792567
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "volume": 509593
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 253563
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 734575
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 946863
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 1032673
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "volume": 828582
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 1517883
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "volume": 844839
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "volume": 1100741
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "volume": 1693004
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 1289952
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "volume": 778725
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 1100011
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 740649
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 599383
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 408438
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "volume": 505145
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 1527794
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 523090
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 486041
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 579989
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 461773
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 464374
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 5385817
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 1507121
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 661601
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 284275
      },
      {
        "date": "2026-07-24",
        "close": 1.555,
        "volume": 605993
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 843256
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "volume": 650940
      }
    ],
    "sharemaestro_context": {
      "trend": 1.863167,
      "fair_value": 3.168494,
      "market_activity": -37.666584,
      "market_dynamics": -0.953769,
      "relative_strength": -38.828048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.017521,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.033845,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.064067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.074153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.078697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.087879,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103798,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.215103
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.460145
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.267606
      }
    ]
  }
}