{
  "ticker": {
    "uuid": "136f3f04-4e7e-4082-a5d0-ac6c2941b635",
    "symbol": "0243",
    "name": "QPL International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.1375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.919223,
    "volatility_stability": 1.3104,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.011111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429602
      },
      {
        "date": "2023-08-25",
        "close": 0.238,
        "direction_boundary": 0.36,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422465
      },
      {
        "date": "2023-09-01",
        "close": 0.236,
        "direction_boundary": 0.38,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418338
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410252
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392425
      },
      {
        "date": "2023-09-22",
        "close": 0.229,
        "direction_boundary": 0.35,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2023-09-29",
        "close": 0.218,
        "direction_boundary": 0.32,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2023-10-06",
        "close": 0.234,
        "direction_boundary": 0.325,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399819
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "direction_boundary": 0.226,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395375
      },
      {
        "date": "2023-10-20",
        "close": 0.224,
        "direction_boundary": 0.215,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387012
      },
      {
        "date": "2023-10-27",
        "close": 0.217,
        "direction_boundary": 0.225,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359877
      },
      {
        "date": "2023-11-03",
        "close": 0.213,
        "direction_boundary": 0.215,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35944
      },
      {
        "date": "2023-11-10",
        "close": 0.203,
        "direction_boundary": 0.22,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2023-11-17",
        "close": 0.192,
        "direction_boundary": 0.211,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369476
      },
      {
        "date": "2023-11-24",
        "close": 0.188,
        "direction_boundary": 0.238,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369473
      },
      {
        "date": "2023-12-01",
        "close": 0.202,
        "direction_boundary": 0.224,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386757
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "direction_boundary": 0.238,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2023-12-15",
        "close": 0.182,
        "direction_boundary": 0.234,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395097
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "direction_boundary": 0.275,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "direction_boundary": 0.255,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324239
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "direction_boundary": 0.26,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324239
      },
      {
        "date": "2024-02-16",
        "close": 0.191,
        "direction_boundary": 0.265,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322861
      },
      {
        "date": "2024-03-01",
        "close": 0.178,
        "direction_boundary": 0.26,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.243,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32031
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304666
      },
      {
        "date": "2024-03-29",
        "close": 0.149,
        "direction_boundary": 0.265,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "direction_boundary": 0.26,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2024-04-12",
        "close": 0.163,
        "direction_boundary": 0.27,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347482
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348297
      },
      {
        "date": "2024-04-26",
        "close": 0.157,
        "direction_boundary": 0.255,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-05-03",
        "close": 0.133,
        "direction_boundary": 0.249,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410748
      },
      {
        "date": "2024-05-10",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515212
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2024-05-24",
        "close": 0.183,
        "direction_boundary": 0.25,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538449
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549793
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554312
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.237,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587181
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592719
      },
      {
        "date": "2024-07-05",
        "close": 0.153,
        "direction_boundary": 0.22,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595276
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "direction_boundary": 0.232,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596292
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "direction_boundary": 0.25,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598838
      },
      {
        "date": "2024-07-26",
        "close": 0.123,
        "direction_boundary": 0.249,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641339
      },
      {
        "date": "2024-08-02",
        "close": 0.127,
        "direction_boundary": 0.248,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644789
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "direction_boundary": 0.248,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658967
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658838
      },
      {
        "date": "2024-08-23",
        "close": 0.116,
        "direction_boundary": 0.238,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685975
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.236,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686381
      },
      {
        "date": "2024-09-06",
        "close": 0.122,
        "direction_boundary": 0.23,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687775
      },
      {
        "date": "2024-09-13",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679212
      },
      {
        "date": "2024-09-20",
        "close": 0.154,
        "direction_boundary": 0.229,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757285
      },
      {
        "date": "2024-09-27",
        "close": 0.147,
        "direction_boundary": 0.218,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758077
      },
      {
        "date": "2024-10-04",
        "close": 0.209,
        "direction_boundary": 0.234,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898837
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.231,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946722
      },
      {
        "date": "2024-10-18",
        "close": 0.237,
        "direction_boundary": 0.224,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969267
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "direction_boundary": 0.217,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968445
      },
      {
        "date": "2024-11-01",
        "close": 0.241,
        "direction_boundary": 0.213,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934495
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.203,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898805
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "direction_boundary": 0.192,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9406
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.188,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984169
      },
      {
        "date": "2024-11-29",
        "close": 0.194,
        "direction_boundary": 0.202,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97866
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "direction_boundary": 0.18,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966753
      },
      {
        "date": "2024-12-13",
        "close": 0.193,
        "direction_boundary": 0.182,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968162
      },
      {
        "date": "2024-12-20",
        "close": 0.184,
        "direction_boundary": 0.18,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950672
      },
      {
        "date": "2024-12-27",
        "close": 0.171,
        "direction_boundary": 0.18,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952526
      },
      {
        "date": "2025-01-03",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951803
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954895
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "direction_boundary": 0.18,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953966
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.192,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911998
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "direction_boundary": 0.191,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911704
      },
      {
        "date": "2025-02-07",
        "close": 0.182,
        "direction_boundary": 0.191,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907292
      },
      {
        "date": "2025-02-14",
        "close": 0.209,
        "direction_boundary": 0.191,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922865
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899729
      },
      {
        "date": "2025-02-28",
        "close": 0.217,
        "direction_boundary": 0.178,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911734
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "direction_boundary": 0.175,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923565
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "direction_boundary": 0.16,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932129
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "direction_boundary": 0.155,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88576
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "direction_boundary": 0.149,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883538
      },
      {
        "date": "2025-04-04",
        "close": 0.221,
        "direction_boundary": 0.143,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738356
      },
      {
        "date": "2025-04-11",
        "close": 0.212,
        "direction_boundary": 0.163,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642812
      },
      {
        "date": "2025-04-18",
        "close": 0.224,
        "direction_boundary": 0.165,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624128
      },
      {
        "date": "2025-04-25",
        "close": 0.216,
        "direction_boundary": 0.157,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623313
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "direction_boundary": 0.133,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701626
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "direction_boundary": 0.164,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697588
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "direction_boundary": 0.175,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675355
      },
      {
        "date": "2025-05-23",
        "close": 0.167,
        "direction_boundary": 0.183,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613805
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.162,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595793
      },
      {
        "date": "2025-06-06",
        "close": 0.167,
        "direction_boundary": 0.185,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588918
      },
      {
        "date": "2025-06-13",
        "close": 0.199,
        "direction_boundary": 0.195,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632833
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "direction_boundary": 0.17,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628988
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "direction_boundary": 0.16,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619526
      },
      {
        "date": "2025-07-04",
        "close": 0.204,
        "direction_boundary": 0.153,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6183
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.156,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80681
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.149,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806524
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "direction_boundary": 0.123,
        "core_momentum": 3.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07554
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.127,
        "core_momentum": 2.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149508
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.138,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149378
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.135,
        "core_momentum": 2.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138866
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.116,
        "core_momentum": 2.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133188
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "direction_boundary": 0.12,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12439
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.122,
        "core_momentum": 2.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12005
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.122,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13571
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.154,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133303
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.147,
        "core_momentum": 1.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139675
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.209,
        "core_momentum": 1.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153769
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.27,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153093
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.237,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152457
      },
      {
        "date": "2025-10-24",
        "close": 0.445,
        "direction_boundary": 0.227,
        "core_momentum": 0.960352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149959
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.241,
        "core_momentum": 0.618257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105978
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091161
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.215,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099689
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.175,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10821
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.194,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108792
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.181,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109883
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.193,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094879
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.184,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106502
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.171,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106639
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.179,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110227
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.17,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978809
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.164,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981505
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "direction_boundary": 0.17,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632352
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.174,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532588
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.182,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531058
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.209,
        "core_momentum": 1.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535369
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.235,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53413
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.217,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534464
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.247,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531218
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.231,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491654
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "direction_boundary": 0.222,
        "core_momentum": 0.869369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497545
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.216,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490798
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.221,
        "core_momentum": 0.832579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451233
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.212,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449061
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.224,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483094
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "direction_boundary": 0.216,
        "core_momentum": 0.921296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518242
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.169,
        "core_momentum": 1.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.154,
        "core_momentum": 2.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676078
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.172,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666767
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.167,
        "core_momentum": 2.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65127
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 0.17,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711525
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.167,
        "core_momentum": 3.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706749
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.199,
        "core_momentum": 1.512563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874742
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.198,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86274
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.197,
        "core_momentum": 1.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924216
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.204,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922802
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923221
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.29,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918954
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924181
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.385,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919625
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 26250
      },
      {
        "date": "2023-09-22",
        "close": 0.229,
        "volume": 237500
      },
      {
        "date": "2023-09-29",
        "close": 0.218,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 0.234,
        "volume": 2103750
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "volume": 168875
      },
      {
        "date": "2023-10-20",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.217,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 0.213,
        "volume": 231833
      },
      {
        "date": "2023-11-10",
        "close": 0.203,
        "volume": 245728
      },
      {
        "date": "2023-11-17",
        "close": 0.192,
        "volume": 199500
      },
      {
        "date": "2023-11-24",
        "close": 0.188,
        "volume": 73500
      },
      {
        "date": "2023-12-01",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "volume": 56083
      },
      {
        "date": "2023-12-15",
        "close": 0.182,
        "volume": 27041
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "volume": 31166
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.178,
        "volume": 10750
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 13500
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 176250
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.163,
        "volume": 181186
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.157,
        "volume": 61500
      },
      {
        "date": "2024-05-03",
        "close": 0.133,
        "volume": 397208
      },
      {
        "date": "2024-05-10",
        "close": 0.164,
        "volume": 422666
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 179123
      },
      {
        "date": "2024-05-24",
        "close": 0.183,
        "volume": 93125
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "volume": 26750
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 160020
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 78978
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 9646
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.153,
        "volume": 61604
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "volume": 66312
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "volume": 281603
      },
      {
        "date": "2024-07-26",
        "close": 0.123,
        "volume": 153416
      },
      {
        "date": "2024-08-02",
        "close": 0.127,
        "volume": 183833
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "volume": 18958
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.116,
        "volume": 23145
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 103500
      },
      {
        "date": "2024-09-06",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.122,
        "volume": 20083
      },
      {
        "date": "2024-09-20",
        "close": 0.154,
        "volume": 226499
      },
      {
        "date": "2024-09-27",
        "close": 0.147,
        "volume": 414250
      },
      {
        "date": "2024-10-04",
        "close": 0.209,
        "volume": 3615477
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 11942645
      },
      {
        "date": "2024-10-18",
        "close": 0.237,
        "volume": 797041
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "volume": 772500
      },
      {
        "date": "2024-11-01",
        "close": 0.241,
        "volume": 435709
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 245417
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "volume": 1852583
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 574167
      },
      {
        "date": "2024-11-29",
        "close": 0.194,
        "volume": 531507
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "volume": 940166
      },
      {
        "date": "2024-12-13",
        "close": 0.193,
        "volume": 467250
      },
      {
        "date": "2024-12-20",
        "close": 0.184,
        "volume": 177854
      },
      {
        "date": "2024-12-27",
        "close": 0.171,
        "volume": 144000
      },
      {
        "date": "2025-01-03",
        "close": 0.179,
        "volume": 117000
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 27000
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "volume": 81000
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 78166
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "volume": 9208
      },
      {
        "date": "2025-02-07",
        "close": 0.182,
        "volume": 1662102
      },
      {
        "date": "2025-02-14",
        "close": 0.209,
        "volume": 1110041
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "volume": 792583
      },
      {
        "date": "2025-02-28",
        "close": 0.217,
        "volume": 945128
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "volume": 996539
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "volume": 173395
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "volume": 117020
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "volume": 63458
      },
      {
        "date": "2025-04-04",
        "close": 0.221,
        "volume": 46625
      },
      {
        "date": "2025-04-11",
        "close": 0.212,
        "volume": 63000
      },
      {
        "date": "2025-04-18",
        "close": 0.224,
        "volume": 75000
      },
      {
        "date": "2025-04-25",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "volume": 942750
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "volume": 915582
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "volume": 416561
      },
      {
        "date": "2025-05-23",
        "close": 0.167,
        "volume": 268687
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 72125
      },
      {
        "date": "2025-06-06",
        "close": 0.167,
        "volume": 256917
      },
      {
        "date": "2025-06-13",
        "close": 0.199,
        "volume": 1028290
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "volume": 471645
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "volume": 92374
      },
      {
        "date": "2025-07-04",
        "close": 0.204,
        "volume": 933999
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 20200458
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 5382769
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "volume": 29060136
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 7426776
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 2290124
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 1650207
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 1259416
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "volume": 14741669
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 2231542
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 1664625
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 5536520
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 8035125
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 8805857
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 3825458
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 3351291
      },
      {
        "date": "2025-10-24",
        "close": 0.445,
        "volume": 372668
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 727895
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 234000
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 557000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 121000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 576020
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 5525417
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 460125
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 3428989
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 477832
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 440311
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 576769
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 1529206
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "volume": 504208
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 295570
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 4206061
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 1858312
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 423583
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 636312
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 203291
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "volume": 961440
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 1351916
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 132541
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 1017603
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 446025
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "volume": 1001748
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 1020332
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 51309873
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 8997103
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 5300499
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 34257739
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 1017083
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 1953000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 3514941
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 549583
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 342000
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 864832
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 574500
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 4644040
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 2134395
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 1183650
      }
    ],
    "sharemaestro_context": {
      "trend": 0.454,
      "fair_value": 0.271276,
      "market_activity": -12.3419,
      "market_dynamics": -0.672372,
      "relative_strength": 7.809977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.042892,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.201551,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.225081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.508475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.534116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.487873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.586088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.036866
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.203704
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.108571
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.064327
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.191388
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.084416
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.110553
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011111
      }
    ]
  }
}