{
  "ticker": {
    "uuid": "13719fa7-ffae-48df-83a7-c81eada84329",
    "symbol": "YOJ",
    "name": "Yojee Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": -0.461538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646096,
    "volatility_stability": 1.0583,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.154285,
        "direction_boundary": 0.684642,
        "core_momentum": -0.774649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006148
      },
      {
        "date": "2023-08-25",
        "close": 0.173571,
        "direction_boundary": 0.684642,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013094
      },
      {
        "date": "2023-09-01",
        "close": 0.163928,
        "direction_boundary": 0.655714,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99561
      },
      {
        "date": "2023-09-08",
        "close": 0.144642,
        "direction_boundary": 0.626785,
        "core_momentum": -0.769232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006996
      },
      {
        "date": "2023-09-15",
        "close": 0.091607,
        "direction_boundary": 0.626785,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174901
      },
      {
        "date": "2023-09-22",
        "close": 0.096428,
        "direction_boundary": 0.568928,
        "core_momentum": -0.830509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109884
      },
      {
        "date": "2023-09-29",
        "close": 0.086785,
        "direction_boundary": 0.568928,
        "core_momentum": -0.847459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10036
      },
      {
        "date": "2023-10-06",
        "close": 0.081964,
        "direction_boundary": 0.617142,
        "core_momentum": -0.867188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076489
      },
      {
        "date": "2023-10-13",
        "close": 0.067499,
        "direction_boundary": 0.515892,
        "core_momentum": -0.869161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096656
      },
      {
        "date": "2023-10-20",
        "close": 0.067499,
        "direction_boundary": 0.482142,
        "core_momentum": -0.860002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096656
      },
      {
        "date": "2023-10-27",
        "close": 0.057857,
        "direction_boundary": 0.482142,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105452
      },
      {
        "date": "2023-11-03",
        "close": 0.067499,
        "direction_boundary": 0.453214,
        "core_momentum": -0.851066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139754
      },
      {
        "date": "2023-11-10",
        "close": 0.057857,
        "direction_boundary": 0.482142,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071629
      },
      {
        "date": "2023-11-17",
        "close": 0.048214,
        "direction_boundary": 0.453214,
        "core_momentum": -0.893618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090133
      },
      {
        "date": "2023-11-24",
        "close": 0.038571,
        "direction_boundary": 0.453214,
        "core_momentum": -0.914895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107077
      },
      {
        "date": "2023-12-01",
        "close": 0.048214,
        "direction_boundary": 0.482142,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169842
      },
      {
        "date": "2023-12-08",
        "close": 0.059999,
        "direction_boundary": 0.433928,
        "core_momentum": -0.861731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123982
      },
      {
        "date": "2023-12-15",
        "close": 0.059999,
        "direction_boundary": 0.385714,
        "core_momentum": -0.844447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121045
      },
      {
        "date": "2023-12-22",
        "close": 0.059999,
        "direction_boundary": 0.366428,
        "core_momentum": -0.83626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101748
      },
      {
        "date": "2023-12-29",
        "close": 0.059999,
        "direction_boundary": 0.356785,
        "core_momentum": -0.831834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087209
      },
      {
        "date": "2024-01-05",
        "close": 0.044999,
        "direction_boundary": 0.376071,
        "core_momentum": -0.880344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117248
      },
      {
        "date": "2024-01-12",
        "close": 0.044999,
        "direction_boundary": 0.385714,
        "core_momentum": -0.883336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103772
      },
      {
        "date": "2024-01-19",
        "close": 0.044999,
        "direction_boundary": 0.395357,
        "core_momentum": -0.886181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10572
      },
      {
        "date": "2024-01-26",
        "close": 0.044999,
        "direction_boundary": 0.356785,
        "core_momentum": -0.873876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068293
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.356785,
        "core_momentum": -0.873874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069398
      },
      {
        "date": "2024-02-09",
        "close": 0.045,
        "direction_boundary": 0.318214,
        "core_momentum": -0.858586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072016
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "direction_boundary": 0.308571,
        "core_momentum": -0.837963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089122
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "direction_boundary": 0.269999,
        "core_momentum": -0.807407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071178
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "direction_boundary": 0.231428,
        "core_momentum": -0.805555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079766
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "direction_boundary": 0.221785,
        "core_momentum": -0.788083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081526
      },
      {
        "date": "2024-03-15",
        "close": 0.051,
        "direction_boundary": 0.202499,
        "core_momentum": -0.748147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914664
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "direction_boundary": 0.260357,
        "core_momentum": -0.765706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951694
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "direction_boundary": 0.221785,
        "core_momentum": -0.72045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944181
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "direction_boundary": 0.250714,
        "core_momentum": -0.764672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943531
      },
      {
        "date": "2024-04-12",
        "close": 0.058,
        "direction_boundary": 0.241071,
        "core_momentum": -0.759407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90663
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "direction_boundary": 0.241071,
        "core_momentum": -0.780148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914058
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.221785,
        "core_momentum": -0.76103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889883
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "direction_boundary": 0.202499,
        "core_momentum": -0.7679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873932
      },
      {
        "date": "2024-05-10",
        "close": 0.049,
        "direction_boundary": 0.144642,
        "core_momentum": -0.661233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853035
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.134999,
        "core_momentum": -0.651849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816535
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "direction_boundary": 0.144642,
        "core_momentum": -0.688887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754416
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "direction_boundary": 0.134999,
        "core_momentum": -0.696294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697633
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "direction_boundary": 0.183214,
        "core_momentum": -0.716179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710262
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "direction_boundary": 0.163928,
        "core_momentum": -0.725489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73586
      },
      {
        "date": "2024-06-21",
        "close": 0.046,
        "direction_boundary": 0.183214,
        "core_momentum": -0.748927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737151
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "direction_boundary": 0.154285,
        "core_momentum": -0.714813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738494
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.173571,
        "core_momentum": -0.74074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623101
      },
      {
        "date": "2024-07-12",
        "close": 0.043,
        "direction_boundary": 0.188035,
        "core_momentum": -0.771319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626282
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "direction_boundary": 0.173571,
        "core_momentum": -0.758024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627001
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "direction_boundary": 0.202499,
        "core_momentum": -0.777777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634835
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "direction_boundary": 0.183214,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634835
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "direction_boundary": 0.173571,
        "core_momentum": -0.752263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637958
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.154285,
        "core_momentum": -0.682406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647333
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "direction_boundary": 0.173571,
        "core_momentum": -0.723456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645253
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "direction_boundary": 0.163928,
        "core_momentum": -0.676687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626591
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "direction_boundary": 0.144642,
        "core_momentum": -0.647405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627168
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.091607,
        "core_momentum": -0.235866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757202
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "direction_boundary": 0.096428,
        "core_momentum": -0.232588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721289
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.086785,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727845
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.081964,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722983
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "direction_boundary": 0.067499,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736307
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "direction_boundary": 0.067499,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72248
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "direction_boundary": 0.057857,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72248
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.067499,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69385
      },
      {
        "date": "2024-11-08",
        "close": 0.088,
        "direction_boundary": 0.057857,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696462
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.048214,
        "core_momentum": 0.762973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69524
      },
      {
        "date": "2024-11-22",
        "close": 0.091,
        "direction_boundary": 0.038571,
        "core_momentum": 1.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691188
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "direction_boundary": 0.048214,
        "core_momentum": 0.970382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669283
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.059999,
        "core_momentum": 0.833364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623766
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.059999,
        "core_momentum": 1.083368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585534
      },
      {
        "date": "2024-12-20",
        "close": 0.1425,
        "direction_boundary": 0.059999,
        "core_momentum": 1.37504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59847
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.059999,
        "core_momentum": 1.250038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601437
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.044999,
        "core_momentum": 1.666726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641202
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.044999,
        "core_momentum": 1.888953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632194
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.044999,
        "core_momentum": 1.77784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635838
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.044999,
        "core_momentum": 2.000067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636612
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.045,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721487
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.045,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723155
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.05,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719258
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.052,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722254
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.045,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717171
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.047,
        "core_momentum": 2.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740164
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.051,
        "core_momentum": 2.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653639
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.061,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65835
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.062,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668803
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "direction_boundary": 0.059,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688781
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.058,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682843
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.053,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680823
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.053,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689997
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.047,
        "core_momentum": 3.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700165
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.049,
        "core_momentum": 3.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708058
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "direction_boundary": 0.047,
        "core_momentum": 4.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740476
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.045,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740804
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.041,
        "core_momentum": 5.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753168
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.052,
        "core_momentum": 4.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737791
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.045,
        "core_momentum": 5.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72942
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.046,
        "core_momentum": 5.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717429
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.044,
        "core_momentum": 7.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734671
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "direction_boundary": 0.045,
        "core_momentum": 8.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705769
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.043,
        "core_momentum": 9.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705855
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.042,
        "core_momentum": 10.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698662
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "direction_boundary": 0.045,
        "core_momentum": 9.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722777
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.045,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675193
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.043,
        "core_momentum": 9.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672745
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.049,
        "core_momentum": 7.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698697
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.048,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696284
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.053,
        "core_momentum": 7.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69672
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.051,
        "core_momentum": 7.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662502
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.07,
        "core_momentum": 5.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643429
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "direction_boundary": 0.074,
        "core_momentum": 5.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635938
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "direction_boundary": 0.08,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633595
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "direction_boundary": 0.08,
        "core_momentum": 5.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60464
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.09,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609302
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.088,
        "core_momentum": 4.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629317
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "direction_boundary": 0.088,
        "core_momentum": 3.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652885
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.09,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643335
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.088,
        "core_momentum": 2.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665841
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.085,
        "core_momentum": 3.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617744
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 0.091,
        "core_momentum": 3.835165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634748
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.095,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629787
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "direction_boundary": 0.11,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64992
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.125,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643215
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.1425,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671225
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.135,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629024
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.12,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611611
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.13,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607628
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.125,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589971
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.135,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5955
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.11,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570269
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.125,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568908
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566656
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.135,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605388
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608756
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60989
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.155,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587093
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587129
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587427
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578324
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602296
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599418
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.17,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623615
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.19,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630045
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632627
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628078
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688561
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.691527
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686175
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686516
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667715
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661465
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673158
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665529
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666547
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.46,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665163
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664794
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.455,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.154285,
        "volume": 565366
      },
      {
        "date": "2023-08-25",
        "close": 0.173571,
        "volume": 686522
      },
      {
        "date": "2023-09-01",
        "close": 0.163928,
        "volume": 338826
      },
      {
        "date": "2023-09-08",
        "close": 0.144642,
        "volume": 282561
      },
      {
        "date": "2023-09-15",
        "close": 0.091607,
        "volume": 1988936
      },
      {
        "date": "2023-09-22",
        "close": 0.096428,
        "volume": 520712
      },
      {
        "date": "2023-09-29",
        "close": 0.086785,
        "volume": 93003
      },
      {
        "date": "2023-10-06",
        "close": 0.081964,
        "volume": 200370
      },
      {
        "date": "2023-10-13",
        "close": 0.067499,
        "volume": 497913
      },
      {
        "date": "2023-10-20",
        "close": 0.067499,
        "volume": 1035446
      },
      {
        "date": "2023-10-27",
        "close": 0.057857,
        "volume": 264275
      },
      {
        "date": "2023-11-03",
        "close": 0.067499,
        "volume": 85619
      },
      {
        "date": "2023-11-10",
        "close": 0.057857,
        "volume": 418775
      },
      {
        "date": "2023-11-17",
        "close": 0.048214,
        "volume": 1053394
      },
      {
        "date": "2023-11-24",
        "close": 0.038571,
        "volume": 130652
      },
      {
        "date": "2023-12-01",
        "close": 0.048214,
        "volume": 1850630
      },
      {
        "date": "2023-12-08",
        "close": 0.059999,
        "volume": 772984
      },
      {
        "date": "2023-12-15",
        "close": 0.059999,
        "volume": 441757
      },
      {
        "date": "2023-12-22",
        "close": 0.059999,
        "volume": 31896
      },
      {
        "date": "2023-12-29",
        "close": 0.059999,
        "volume": 12911
      },
      {
        "date": "2024-01-05",
        "close": 0.044999,
        "volume": 669621
      },
      {
        "date": "2024-01-12",
        "close": 0.044999,
        "volume": 254974
      },
      {
        "date": "2024-01-19",
        "close": 0.044999,
        "volume": 592065
      },
      {
        "date": "2024-01-26",
        "close": 0.044999,
        "volume": 398149
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 146094
      },
      {
        "date": "2024-02-09",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "volume": 1251630
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "volume": 241523
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "volume": 789355
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "volume": 2001466
      },
      {
        "date": "2024-03-15",
        "close": 0.051,
        "volume": 839187
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "volume": 1419755
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "volume": 1120764
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "volume": 1973622
      },
      {
        "date": "2024-04-12",
        "close": 0.058,
        "volume": 330939
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "volume": 223486
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 398714
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "volume": 467106
      },
      {
        "date": "2024-05-10",
        "close": 0.049,
        "volume": 555950
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 2544655
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "volume": 1681043
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "volume": 623708
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "volume": 1533155
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "volume": 1310593
      },
      {
        "date": "2024-06-21",
        "close": 0.046,
        "volume": 1928534
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "volume": 1983788
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 703500
      },
      {
        "date": "2024-07-12",
        "close": 0.043,
        "volume": 83081
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "volume": 457899
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "volume": 814892
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "volume": 105946
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "volume": 161983
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 1347615
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "volume": 2265363
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "volume": 2211360
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "volume": 501977
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 1731062
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "volume": 2705542
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 2094011
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 1383734
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "volume": 2983371
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "volume": 2246175
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "volume": 989315
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 551069
      },
      {
        "date": "2024-11-08",
        "close": 0.088,
        "volume": 872907
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 1042515
      },
      {
        "date": "2024-11-22",
        "close": 0.091,
        "volume": 3739173
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "volume": 1919032
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 1366023
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 1100336
      },
      {
        "date": "2024-12-20",
        "close": 0.1425,
        "volume": 4342691
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 341248
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 532077
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 345085
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 409882
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 648022
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 90339
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 1206272
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 725010
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 496811
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 1271522
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 892181
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 750368
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 753086
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 856645
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "volume": 1334075
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 1397569
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 232278
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 488799
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 2531030
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 1124739
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "volume": 2566388
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 2133120
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 1363821
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 1539511
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 1090978
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 1397165
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 3666422
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "volume": 4893651
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 1397988
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 3586591
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "volume": 1898563
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 2958155
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 948558
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 536470
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 1427675
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 826534
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 1091597
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 1970833
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "volume": 1940327
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "volume": 2219964
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "volume": 2515239
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 3280667
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 871600
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "volume": 895591
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 1125588
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 1478763
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 1279137
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 1456505
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 1487386
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "volume": 671067
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 377133
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 453108
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 325833
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 246245
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 1272168
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 694077
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 1023582
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 728278
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 1546138
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 2233907
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 1696937
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 1480589
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 717719
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 1204564
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 653960
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 1266172
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 1061072
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 365217
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 257460
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 575942
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 336790
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 387635
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 825860
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 1666925
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 589613
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 41300
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 129391
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 108272
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 13457
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 9060
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 167700
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 229988
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 649114
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 495559
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 1167383
      }
    ],
    "sharemaestro_context": {
      "trend": 0.294167,
      "fair_value": 0.197301,
      "market_activity": -11.33421,
      "market_dynamics": -0.417335,
      "relative_strength": -33.306452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.056316,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.012838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.31667,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.210387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.507296,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.264052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.758824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.269168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.944691
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.611111
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}