{
  "ticker": {
    "uuid": "1371bc1d-1b96-41b0-81f6-f68b4a0caf05",
    "symbol": "BTX",
    "name": "BlackRock Technology and Private Equity Term Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.817406,
    "boundary_margin": 0.258543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273819,
    "volatility_stability": 1.2402,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.341947,
      "interruption": -0.137025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.448989,
        "direction_boundary": 5.728303,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257249
      },
      {
        "date": "2023-08-25",
        "close": 5.456313,
        "direction_boundary": 5.544788,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255516
      },
      {
        "date": "2023-09-01",
        "close": 5.749269,
        "direction_boundary": 5.361273,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2023-09-08",
        "close": 5.492932,
        "direction_boundary": 5.485801,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237351
      },
      {
        "date": "2023-09-15",
        "close": 5.177353,
        "direction_boundary": 5.222725,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252043
      },
      {
        "date": "2023-09-22",
        "close": 4.992448,
        "direction_boundary": 4.766563,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257231
      },
      {
        "date": "2023-09-29",
        "close": 5.147768,
        "direction_boundary": 4.806229,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214508
      },
      {
        "date": "2023-10-06",
        "close": 5.155165,
        "direction_boundary": 4.832674,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193963
      },
      {
        "date": "2023-10-13",
        "close": 5.085329,
        "direction_boundary": 4.632858,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1911
      },
      {
        "date": "2023-10-20",
        "close": 4.921527,
        "direction_boundary": 4.672911,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195457
      },
      {
        "date": "2023-10-27",
        "close": 4.638595,
        "direction_boundary": 4.913232,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2023-11-03",
        "close": 4.936418,
        "direction_boundary": 4.559426,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229599
      },
      {
        "date": "2023-11-10",
        "close": 5.055547,
        "direction_boundary": 5.046744,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231746
      },
      {
        "date": "2023-11-17",
        "close": 5.357859,
        "direction_boundary": 4.858938,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2023-11-24",
        "close": 5.4253,
        "direction_boundary": 5.020678,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243451
      },
      {
        "date": "2023-12-01",
        "close": 5.55269,
        "direction_boundary": 5.007199,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244422
      },
      {
        "date": "2023-12-08",
        "close": 5.507729,
        "direction_boundary": 4.791546,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242237
      },
      {
        "date": "2023-12-15",
        "close": 5.615624,
        "direction_boundary": 4.68311,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243296
      },
      {
        "date": "2023-12-22",
        "close": 5.638237,
        "direction_boundary": 4.581008,
        "core_momentum": 0.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2023-12-29",
        "close": 5.525171,
        "direction_boundary": 4.635462,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238893
      },
      {
        "date": "2024-01-05",
        "close": 5.351802,
        "direction_boundary": 4.757986,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242741
      },
      {
        "date": "2024-01-12",
        "close": 5.506115,
        "direction_boundary": 5.167039,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244283
      },
      {
        "date": "2024-01-19",
        "close": 5.506115,
        "direction_boundary": 5.043359,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243713
      },
      {
        "date": "2024-01-26",
        "close": 5.710888,
        "direction_boundary": 5.263233,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2024-02-02",
        "close": 5.923245,
        "direction_boundary": 5.318202,
        "core_momentum": 0.113768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-02-09",
        "close": 6.188691,
        "direction_boundary": 5.146425,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2024-02-16",
        "close": 6.116468,
        "direction_boundary": 5.194395,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2024-02-23",
        "close": 6.131721,
        "direction_boundary": 5.097303,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-03-01",
        "close": 6.185107,
        "direction_boundary": 5.374707,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2024-03-08",
        "close": 6.131721,
        "direction_boundary": 4.965536,
        "core_momentum": 0.234856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2024-03-15",
        "close": 5.967037,
        "direction_boundary": 5.048291,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2024-03-22",
        "close": 6.097422,
        "direction_boundary": 5.069296,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2024-03-29",
        "close": 6.243147,
        "direction_boundary": 5.622437,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2024-04-05",
        "close": 6.020725,
        "direction_boundary": 5.258344,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214497
      },
      {
        "date": "2024-04-12",
        "close": 5.740382,
        "direction_boundary": 5.391059,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225627
      },
      {
        "date": "2024-04-19",
        "close": 5.439475,
        "direction_boundary": 5.334534,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234352
      },
      {
        "date": "2024-04-26",
        "close": 5.578355,
        "direction_boundary": 5.256813,
        "core_momentum": 0.061167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217562
      },
      {
        "date": "2024-05-03",
        "close": 5.601502,
        "direction_boundary": 5.22855,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202514
      },
      {
        "date": "2024-05-10",
        "close": 5.694088,
        "direction_boundary": 5.157894,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201378
      },
      {
        "date": "2024-05-17",
        "close": 5.751803,
        "direction_boundary": 5.279173,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2024-05-24",
        "close": 5.821663,
        "direction_boundary": 5.357647,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186264
      },
      {
        "date": "2024-05-31",
        "close": 5.790614,
        "direction_boundary": 5.450389,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2024-06-07",
        "close": 5.689705,
        "direction_boundary": 5.585935,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185638
      },
      {
        "date": "2024-06-14",
        "close": 5.681066,
        "direction_boundary": 5.648901,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183805
      },
      {
        "date": "2024-06-21",
        "close": 5.649635,
        "direction_boundary": 5.497784,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183912
      },
      {
        "date": "2024-06-28",
        "close": 5.681066,
        "direction_boundary": 5.648901,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181673
      },
      {
        "date": "2024-07-05",
        "close": 5.814646,
        "direction_boundary": 5.634509,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177716
      },
      {
        "date": "2024-07-12",
        "close": 5.830361,
        "direction_boundary": 5.756463,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2024-07-19",
        "close": 5.811675,
        "direction_boundary": 5.814536,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174089
      },
      {
        "date": "2024-07-26",
        "close": 5.763973,
        "direction_boundary": 5.916163,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167314
      },
      {
        "date": "2024-08-02",
        "close": 5.565215,
        "direction_boundary": 5.872609,
        "core_momentum": -0.052344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165826
      },
      {
        "date": "2024-08-09",
        "close": 5.636768,
        "direction_boundary": 5.69839,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153651
      },
      {
        "date": "2024-08-16",
        "close": 5.776844,
        "direction_boundary": 5.448989,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157982
      },
      {
        "date": "2024-08-23",
        "close": 5.905576,
        "direction_boundary": 5.456313,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161431
      },
      {
        "date": "2024-08-30",
        "close": 6.042353,
        "direction_boundary": 5.749269,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164392
      },
      {
        "date": "2024-09-06",
        "close": 5.78489,
        "direction_boundary": 5.492932,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174493
      },
      {
        "date": "2024-09-13",
        "close": 5.937759,
        "direction_boundary": 5.177353,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2024-09-20",
        "close": 6.097403,
        "direction_boundary": 4.992448,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176239
      },
      {
        "date": "2024-09-27",
        "close": 6.186951,
        "direction_boundary": 5.147768,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2024-10-04",
        "close": 6.203232,
        "direction_boundary": 5.155165,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2024-10-11",
        "close": 6.268358,
        "direction_boundary": 5.085329,
        "core_momentum": 0.232636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-10-18",
        "close": 6.265368,
        "direction_boundary": 4.921527,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-10-25",
        "close": 6.174804,
        "direction_boundary": 4.638595,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-11-01",
        "close": 6.183037,
        "direction_boundary": 4.936418,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-11-08",
        "close": 6.380631,
        "direction_boundary": 5.055547,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-11-15",
        "close": 6.278812,
        "direction_boundary": 5.357859,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-11-22",
        "close": 6.545287,
        "direction_boundary": 5.4253,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-11-29",
        "close": 6.653543,
        "direction_boundary": 5.55269,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2024-12-06",
        "close": 6.728489,
        "direction_boundary": 5.507729,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2024-12-13",
        "close": 6.561942,
        "direction_boundary": 5.615624,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-12-20",
        "close": 6.381356,
        "direction_boundary": 5.638237,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2024-12-27",
        "close": 6.314006,
        "direction_boundary": 5.525171,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2025-01-03",
        "close": 6.423449,
        "direction_boundary": 5.351802,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2025-01-10",
        "close": 6.347681,
        "direction_boundary": 5.506115,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2025-01-17",
        "close": 6.657337,
        "direction_boundary": 5.506115,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2025-01-24",
        "close": 6.989353,
        "direction_boundary": 5.710888,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2025-01-31",
        "close": 6.98084,
        "direction_boundary": 5.923245,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2025-02-07",
        "close": 6.938273,
        "direction_boundary": 6.188691,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-02-14",
        "close": 6.95238,
        "direction_boundary": 6.116468,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2025-02-21",
        "close": 6.590994,
        "direction_boundary": 6.131721,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2025-02-28",
        "close": 6.11775,
        "direction_boundary": 6.185107,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210829
      },
      {
        "date": "2025-03-07",
        "close": 5.782177,
        "direction_boundary": 6.131721,
        "core_momentum": -0.057006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216872
      },
      {
        "date": "2025-03-14",
        "close": 5.684216,
        "direction_boundary": 5.967037,
        "core_momentum": -0.047397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214734
      },
      {
        "date": "2025-03-21",
        "close": 5.71037,
        "direction_boundary": 6.097422,
        "core_momentum": -0.063478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2025-03-28",
        "close": 5.518572,
        "direction_boundary": 6.243147,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2025-04-04",
        "close": 4.882149,
        "direction_boundary": 6.020725,
        "core_momentum": -0.189109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-04-11",
        "close": 5.239592,
        "direction_boundary": 5.740382,
        "core_momentum": -0.08724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2025-04-18",
        "close": 5.207508,
        "direction_boundary": 5.439475,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2025-04-25",
        "close": 5.552317,
        "direction_boundary": 5.578355,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2025-05-02",
        "close": 5.684936,
        "direction_boundary": 5.601502,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308258
      },
      {
        "date": "2025-05-09",
        "close": 5.737984,
        "direction_boundary": 5.694088,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304782
      },
      {
        "date": "2025-05-16",
        "close": 6.130257,
        "direction_boundary": 5.751803,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319286
      },
      {
        "date": "2025-05-23",
        "close": 6.076561,
        "direction_boundary": 5.821663,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313469
      },
      {
        "date": "2025-05-30",
        "close": 6.246597,
        "direction_boundary": 5.790614,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2025-06-06",
        "close": 6.389786,
        "direction_boundary": 5.689705,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316613
      },
      {
        "date": "2025-06-13",
        "close": 6.417251,
        "direction_boundary": 5.681066,
        "core_momentum": 0.129586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314946
      },
      {
        "date": "2025-06-20",
        "close": 6.453456,
        "direction_boundary": 5.649635,
        "core_momentum": 0.142278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2025-06-27",
        "close": 6.715939,
        "direction_boundary": 5.681066,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-07-04",
        "close": 6.661632,
        "direction_boundary": 5.814646,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2025-07-11",
        "close": 6.353893,
        "direction_boundary": 5.830361,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2025-07-18",
        "close": 6.86316,
        "direction_boundary": 5.811675,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334219
      },
      {
        "date": "2025-07-25",
        "close": 6.698444,
        "direction_boundary": 5.763973,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2025-08-01",
        "close": 6.689294,
        "direction_boundary": 5.565215,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2025-08-08",
        "close": 6.817406,
        "direction_boundary": 5.636768,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329907
      },
      {
        "date": "2025-08-15",
        "close": 6.66993,
        "direction_boundary": 5.776844,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331178
      },
      {
        "date": "2025-08-22",
        "close": 6.457159,
        "direction_boundary": 5.905576,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325856
      },
      {
        "date": "2025-08-29",
        "close": 6.549668,
        "direction_boundary": 6.042353,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308476
      },
      {
        "date": "2025-09-05",
        "close": 6.494162,
        "direction_boundary": 5.78489,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297083
      },
      {
        "date": "2025-09-12",
        "close": 6.410904,
        "direction_boundary": 5.937759,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296532
      },
      {
        "date": "2025-09-19",
        "close": 6.539795,
        "direction_boundary": 6.097403,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2025-09-26",
        "close": 6.249761,
        "direction_boundary": 6.186951,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300641
      },
      {
        "date": "2025-10-03",
        "close": 6.48366,
        "direction_boundary": 6.203232,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240947
      },
      {
        "date": "2025-10-10",
        "close": 6.23105,
        "direction_boundary": 6.268358,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234755
      },
      {
        "date": "2025-10-17",
        "close": 6.185871,
        "direction_boundary": 6.265368,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234884
      },
      {
        "date": "2025-10-24",
        "close": 6.327317,
        "direction_boundary": 6.174804,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22122
      },
      {
        "date": "2025-10-31",
        "close": 6.581918,
        "direction_boundary": 6.183037,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224942
      },
      {
        "date": "2025-11-07",
        "close": 6.610207,
        "direction_boundary": 6.380631,
        "core_momentum": 0.03598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224886
      },
      {
        "date": "2025-11-14",
        "close": 6.301385,
        "direction_boundary": 6.278812,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2025-11-21",
        "close": 6.00675,
        "direction_boundary": 6.545287,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2025-11-28",
        "close": 6.519985,
        "direction_boundary": 6.653543,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253293
      },
      {
        "date": "2025-12-05",
        "close": 6.434446,
        "direction_boundary": 6.728489,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252223
      },
      {
        "date": "2025-12-12",
        "close": 6.291881,
        "direction_boundary": 6.561942,
        "core_momentum": -0.041156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254082
      },
      {
        "date": "2025-12-19",
        "close": 6.386924,
        "direction_boundary": 6.381356,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254883
      },
      {
        "date": "2025-12-26",
        "close": 6.427022,
        "direction_boundary": 6.314006,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2026-01-02",
        "close": 6.407865,
        "direction_boundary": 6.423449,
        "core_momentum": -0.002426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24828
      },
      {
        "date": "2026-01-09",
        "close": 6.513226,
        "direction_boundary": 6.347681,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240354
      },
      {
        "date": "2026-01-16",
        "close": 6.609009,
        "direction_boundary": 6.657337,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215046
      },
      {
        "date": "2026-01-23",
        "close": 6.506419,
        "direction_boundary": 6.989353,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213538
      },
      {
        "date": "2026-01-30",
        "close": 6.448498,
        "direction_boundary": 6.98084,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2026-02-06",
        "close": 6.323003,
        "direction_boundary": 6.938273,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213159
      },
      {
        "date": "2026-02-13",
        "close": 6.30611,
        "direction_boundary": 6.95238,
        "core_momentum": -0.092957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211396
      },
      {
        "date": "2026-02-20",
        "close": 6.510474,
        "direction_boundary": 6.590994,
        "core_momentum": -0.012217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211796
      },
      {
        "date": "2026-02-27",
        "close": 6.393695,
        "direction_boundary": 6.11775,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212293
      },
      {
        "date": "2026-03-06",
        "close": 6.24772,
        "direction_boundary": 5.782177,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214289
      },
      {
        "date": "2026-03-13",
        "close": 6.11391,
        "direction_boundary": 5.684216,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215561
      },
      {
        "date": "2026-03-20",
        "close": 6.261115,
        "direction_boundary": 5.71037,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21641
      },
      {
        "date": "2026-03-27",
        "close": 6.300369,
        "direction_boundary": 5.518572,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207212
      },
      {
        "date": "2026-04-03",
        "close": 6.604593,
        "direction_boundary": 4.882149,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2026-04-10",
        "close": 7.095276,
        "direction_boundary": 5.239592,
        "core_momentum": 0.354166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2026-04-17",
        "close": 7.31398,
        "direction_boundary": 5.207508,
        "core_momentum": 0.404507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2026-04-24",
        "close": 7.847703,
        "direction_boundary": 5.552317,
        "core_momentum": 0.41341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2026-05-01",
        "close": 7.956424,
        "direction_boundary": 5.684936,
        "core_momentum": 0.399563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238617
      },
      {
        "date": "2026-05-08",
        "close": 8.055262,
        "direction_boundary": 5.737984,
        "core_momentum": 0.403849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2026-05-15",
        "close": 8.542037,
        "direction_boundary": 6.130257,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2026-05-22",
        "close": 8.86025,
        "direction_boundary": 6.076561,
        "core_momentum": 0.458103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2026-05-29",
        "close": 9.128742,
        "direction_boundary": 6.246597,
        "core_momentum": 0.461394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2026-06-05",
        "close": 8.711087,
        "direction_boundary": 6.389786,
        "core_momentum": 0.363283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2026-06-12",
        "close": 8.923674,
        "direction_boundary": 6.417251,
        "core_momentum": 0.390576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2026-06-19",
        "close": 9.28185,
        "direction_boundary": 6.453456,
        "core_momentum": 0.438276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2026-06-26",
        "close": 8.695523,
        "direction_boundary": 6.715939,
        "core_momentum": 0.294759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2026-07-03",
        "close": 8.546457,
        "direction_boundary": 6.661632,
        "core_momentum": 0.282937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2026-07-10",
        "close": 8.596146,
        "direction_boundary": 6.353893,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 6.86316,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266102
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 6.698444,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 6.689294,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "direction_boundary": 6.817406,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.448989,
        "volume": 2029109
      },
      {
        "date": "2023-08-25",
        "close": 5.456313,
        "volume": 3368129
      },
      {
        "date": "2023-09-01",
        "close": 5.749269,
        "volume": 3666462
      },
      {
        "date": "2023-09-08",
        "close": 5.492932,
        "volume": 2258112
      },
      {
        "date": "2023-09-15",
        "close": 5.177353,
        "volume": 6272400
      },
      {
        "date": "2023-09-22",
        "close": 4.992448,
        "volume": 5187086
      },
      {
        "date": "2023-09-29",
        "close": 5.147768,
        "volume": 5625261
      },
      {
        "date": "2023-10-06",
        "close": 5.155165,
        "volume": 4569480
      },
      {
        "date": "2023-10-13",
        "close": 5.085329,
        "volume": 5312973
      },
      {
        "date": "2023-10-20",
        "close": 4.921527,
        "volume": 4899336
      },
      {
        "date": "2023-10-27",
        "close": 4.638595,
        "volume": 5299156
      },
      {
        "date": "2023-11-03",
        "close": 4.936418,
        "volume": 6234162
      },
      {
        "date": "2023-11-10",
        "close": 5.055547,
        "volume": 4846339
      },
      {
        "date": "2023-11-17",
        "close": 5.357859,
        "volume": 4905934
      },
      {
        "date": "2023-11-24",
        "close": 5.4253,
        "volume": 3064415
      },
      {
        "date": "2023-12-01",
        "close": 5.55269,
        "volume": 5672949
      },
      {
        "date": "2023-12-08",
        "close": 5.507729,
        "volume": 5234312
      },
      {
        "date": "2023-12-15",
        "close": 5.615624,
        "volume": 7360261
      },
      {
        "date": "2023-12-22",
        "close": 5.638237,
        "volume": 8516368
      },
      {
        "date": "2023-12-29",
        "close": 5.525171,
        "volume": 7573208
      },
      {
        "date": "2024-01-05",
        "close": 5.351802,
        "volume": 3423208
      },
      {
        "date": "2024-01-12",
        "close": 5.506115,
        "volume": 3696986
      },
      {
        "date": "2024-01-19",
        "close": 5.506115,
        "volume": 2891292
      },
      {
        "date": "2024-01-26",
        "close": 5.710888,
        "volume": 5835282
      },
      {
        "date": "2024-02-02",
        "close": 5.923245,
        "volume": 4655198
      },
      {
        "date": "2024-02-09",
        "close": 6.188691,
        "volume": 3586843
      },
      {
        "date": "2024-02-16",
        "close": 6.116468,
        "volume": 4726146
      },
      {
        "date": "2024-02-23",
        "close": 6.131721,
        "volume": 2631474
      },
      {
        "date": "2024-03-01",
        "close": 6.185107,
        "volume": 3723114
      },
      {
        "date": "2024-03-08",
        "close": 6.131721,
        "volume": 3110502
      },
      {
        "date": "2024-03-15",
        "close": 5.967037,
        "volume": 2543721
      },
      {
        "date": "2024-03-22",
        "close": 6.097422,
        "volume": 2938893
      },
      {
        "date": "2024-03-29",
        "close": 6.243147,
        "volume": 3122748
      },
      {
        "date": "2024-04-05",
        "close": 6.020725,
        "volume": 2692680
      },
      {
        "date": "2024-04-12",
        "close": 5.740382,
        "volume": 2562843
      },
      {
        "date": "2024-04-19",
        "close": 5.439475,
        "volume": 3305614
      },
      {
        "date": "2024-04-26",
        "close": 5.578355,
        "volume": 3273450
      },
      {
        "date": "2024-05-03",
        "close": 5.601502,
        "volume": 2646958
      },
      {
        "date": "2024-05-10",
        "close": 5.694088,
        "volume": 3128037
      },
      {
        "date": "2024-05-17",
        "close": 5.751803,
        "volume": 2949310
      },
      {
        "date": "2024-05-24",
        "close": 5.821663,
        "volume": 4982859
      },
      {
        "date": "2024-05-31",
        "close": 5.790614,
        "volume": 2916851
      },
      {
        "date": "2024-06-07",
        "close": 5.689705,
        "volume": 3134571
      },
      {
        "date": "2024-06-14",
        "close": 5.681066,
        "volume": 3031413
      },
      {
        "date": "2024-06-21",
        "close": 5.649635,
        "volume": 2424587
      },
      {
        "date": "2024-06-28",
        "close": 5.681066,
        "volume": 3937525
      },
      {
        "date": "2024-07-05",
        "close": 5.814646,
        "volume": 3347247
      },
      {
        "date": "2024-07-12",
        "close": 5.830361,
        "volume": 3428027
      },
      {
        "date": "2024-07-19",
        "close": 5.811675,
        "volume": 7199699
      },
      {
        "date": "2024-07-26",
        "close": 5.763973,
        "volume": 3498854
      },
      {
        "date": "2024-08-02",
        "close": 5.565215,
        "volume": 4596292
      },
      {
        "date": "2024-08-09",
        "close": 5.636768,
        "volume": 4167900
      },
      {
        "date": "2024-08-16",
        "close": 5.776844,
        "volume": 2963533
      },
      {
        "date": "2024-08-23",
        "close": 5.905576,
        "volume": 2831486
      },
      {
        "date": "2024-08-30",
        "close": 6.042353,
        "volume": 4092700
      },
      {
        "date": "2024-09-06",
        "close": 5.78489,
        "volume": 3307257
      },
      {
        "date": "2024-09-13",
        "close": 5.937759,
        "volume": 2994823
      },
      {
        "date": "2024-09-20",
        "close": 6.097403,
        "volume": 3068312
      },
      {
        "date": "2024-09-27",
        "close": 6.186951,
        "volume": 2285656
      },
      {
        "date": "2024-10-04",
        "close": 6.203232,
        "volume": 2836212
      },
      {
        "date": "2024-10-11",
        "close": 6.268358,
        "volume": 2324530
      },
      {
        "date": "2024-10-18",
        "close": 6.265368,
        "volume": 2430411
      },
      {
        "date": "2024-10-25",
        "close": 6.174804,
        "volume": 2305701
      },
      {
        "date": "2024-11-01",
        "close": 6.183037,
        "volume": 3406914
      },
      {
        "date": "2024-11-08",
        "close": 6.380631,
        "volume": 2807564
      },
      {
        "date": "2024-11-15",
        "close": 6.278812,
        "volume": 3382424
      },
      {
        "date": "2024-11-22",
        "close": 6.545287,
        "volume": 2655543
      },
      {
        "date": "2024-11-29",
        "close": 6.653543,
        "volume": 2570070
      },
      {
        "date": "2024-12-06",
        "close": 6.728489,
        "volume": 3982555
      },
      {
        "date": "2024-12-13",
        "close": 6.561942,
        "volume": 4177397
      },
      {
        "date": "2024-12-20",
        "close": 6.381356,
        "volume": 4970170
      },
      {
        "date": "2024-12-27",
        "close": 6.314006,
        "volume": 3843898
      },
      {
        "date": "2025-01-03",
        "close": 6.423449,
        "volume": 3715256
      },
      {
        "date": "2025-01-10",
        "close": 6.347681,
        "volume": 2862322
      },
      {
        "date": "2025-01-17",
        "close": 6.657337,
        "volume": 3176299
      },
      {
        "date": "2025-01-24",
        "close": 6.989353,
        "volume": 5345910
      },
      {
        "date": "2025-01-31",
        "close": 6.98084,
        "volume": 4054016
      },
      {
        "date": "2025-02-07",
        "close": 6.938273,
        "volume": 3563844
      },
      {
        "date": "2025-02-14",
        "close": 6.95238,
        "volume": 2827903
      },
      {
        "date": "2025-02-21",
        "close": 6.590994,
        "volume": 2769532
      },
      {
        "date": "2025-02-28",
        "close": 6.11775,
        "volume": 5963276
      },
      {
        "date": "2025-03-07",
        "close": 5.782177,
        "volume": 4487878
      },
      {
        "date": "2025-03-14",
        "close": 5.684216,
        "volume": 4743149
      },
      {
        "date": "2025-03-21",
        "close": 5.71037,
        "volume": 3593832
      },
      {
        "date": "2025-03-28",
        "close": 5.518572,
        "volume": 3359238
      },
      {
        "date": "2025-04-04",
        "close": 4.882149,
        "volume": 5262624
      },
      {
        "date": "2025-04-11",
        "close": 5.239592,
        "volume": 3992548
      },
      {
        "date": "2025-04-18",
        "close": 5.207508,
        "volume": 2107338
      },
      {
        "date": "2025-04-25",
        "close": 5.552317,
        "volume": 3563099
      },
      {
        "date": "2025-05-02",
        "close": 5.684936,
        "volume": 3320044
      },
      {
        "date": "2025-05-09",
        "close": 5.737984,
        "volume": 2503568
      },
      {
        "date": "2025-05-16",
        "close": 6.130257,
        "volume": 2694324
      },
      {
        "date": "2025-05-23",
        "close": 6.076561,
        "volume": 2843592
      },
      {
        "date": "2025-05-30",
        "close": 6.246597,
        "volume": 2488781
      },
      {
        "date": "2025-06-06",
        "close": 6.389786,
        "volume": 3087785
      },
      {
        "date": "2025-06-13",
        "close": 6.417251,
        "volume": 2467285
      },
      {
        "date": "2025-06-20",
        "close": 6.453456,
        "volume": 2398926
      },
      {
        "date": "2025-06-27",
        "close": 6.715939,
        "volume": 3754179
      },
      {
        "date": "2025-07-04",
        "close": 6.661632,
        "volume": 5578697
      },
      {
        "date": "2025-07-11",
        "close": 6.353893,
        "volume": 2984707
      },
      {
        "date": "2025-07-18",
        "close": 6.86316,
        "volume": 4353031
      },
      {
        "date": "2025-07-25",
        "close": 6.698444,
        "volume": 2130909
      },
      {
        "date": "2025-08-01",
        "close": 6.689294,
        "volume": 2350945
      },
      {
        "date": "2025-08-08",
        "close": 6.817406,
        "volume": 2037295
      },
      {
        "date": "2025-08-15",
        "close": 6.66993,
        "volume": 1984172
      },
      {
        "date": "2025-08-22",
        "close": 6.457159,
        "volume": 4278979
      },
      {
        "date": "2025-08-29",
        "close": 6.549668,
        "volume": 4015345
      },
      {
        "date": "2025-09-05",
        "close": 6.494162,
        "volume": 2034211
      },
      {
        "date": "2025-09-12",
        "close": 6.410904,
        "volume": 3565057
      },
      {
        "date": "2025-09-19",
        "close": 6.539795,
        "volume": 3486062
      },
      {
        "date": "2025-09-26",
        "close": 6.249761,
        "volume": 4865519
      },
      {
        "date": "2025-10-03",
        "close": 6.48366,
        "volume": 7897341
      },
      {
        "date": "2025-10-10",
        "close": 6.23105,
        "volume": 3563724
      },
      {
        "date": "2025-10-17",
        "close": 6.185871,
        "volume": 4206347
      },
      {
        "date": "2025-10-24",
        "close": 6.327317,
        "volume": 4431053
      },
      {
        "date": "2025-10-31",
        "close": 6.581918,
        "volume": 3589042
      },
      {
        "date": "2025-11-07",
        "close": 6.610207,
        "volume": 5142101
      },
      {
        "date": "2025-11-14",
        "close": 6.301385,
        "volume": 4434372
      },
      {
        "date": "2025-11-21",
        "close": 6.00675,
        "volume": 6705946
      },
      {
        "date": "2025-11-28",
        "close": 6.519985,
        "volume": 3244197
      },
      {
        "date": "2025-12-05",
        "close": 6.434446,
        "volume": 3372191
      },
      {
        "date": "2025-12-12",
        "close": 6.291881,
        "volume": 4408484
      },
      {
        "date": "2025-12-19",
        "close": 6.386924,
        "volume": 6082945
      },
      {
        "date": "2025-12-26",
        "close": 6.427022,
        "volume": 2640997
      },
      {
        "date": "2026-01-02",
        "close": 6.407865,
        "volume": 4601622
      },
      {
        "date": "2026-01-09",
        "close": 6.513226,
        "volume": 4208226
      },
      {
        "date": "2026-01-16",
        "close": 6.609009,
        "volume": 7830033
      },
      {
        "date": "2026-01-23",
        "close": 6.506419,
        "volume": 2934287
      },
      {
        "date": "2026-01-30",
        "close": 6.448498,
        "volume": 3566998
      },
      {
        "date": "2026-02-06",
        "close": 6.323003,
        "volume": 6156956
      },
      {
        "date": "2026-02-13",
        "close": 6.30611,
        "volume": 4272254
      },
      {
        "date": "2026-02-20",
        "close": 6.510474,
        "volume": 2853835
      },
      {
        "date": "2026-02-27",
        "close": 6.393695,
        "volume": 4292924
      },
      {
        "date": "2026-03-06",
        "close": 6.24772,
        "volume": 3334451
      },
      {
        "date": "2026-03-13",
        "close": 6.11391,
        "volume": 3297843
      },
      {
        "date": "2026-03-20",
        "close": 6.261115,
        "volume": 2978554
      },
      {
        "date": "2026-03-27",
        "close": 6.300369,
        "volume": 3729832
      },
      {
        "date": "2026-04-03",
        "close": 6.604593,
        "volume": 2573215
      },
      {
        "date": "2026-04-10",
        "close": 7.095276,
        "volume": 4179720
      },
      {
        "date": "2026-04-17",
        "close": 7.31398,
        "volume": 4943378
      },
      {
        "date": "2026-04-24",
        "close": 7.847703,
        "volume": 3494170
      },
      {
        "date": "2026-05-01",
        "close": 7.956424,
        "volume": 3139275
      },
      {
        "date": "2026-05-08",
        "close": 8.055262,
        "volume": 2741760
      },
      {
        "date": "2026-05-15",
        "close": 8.542037,
        "volume": 4451825
      },
      {
        "date": "2026-05-22",
        "close": 8.86025,
        "volume": 3512479
      },
      {
        "date": "2026-05-29",
        "close": 9.128742,
        "volume": 3308602
      },
      {
        "date": "2026-06-05",
        "close": 8.711087,
        "volume": 3994623
      },
      {
        "date": "2026-06-12",
        "close": 8.923674,
        "volume": 5104561
      },
      {
        "date": "2026-06-19",
        "close": 9.28185,
        "volume": 2112536
      },
      {
        "date": "2026-06-26",
        "close": 8.695523,
        "volume": 3892935
      },
      {
        "date": "2026-07-03",
        "close": 8.546457,
        "volume": 3143947
      },
      {
        "date": "2026-07-10",
        "close": 8.596146,
        "volume": 2980319
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 5491085
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 2274899
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 3223550
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "volume": 2122412
      }
    ],
    "sharemaestro_context": {
      "trend": 7.567311,
      "fair_value": 6.306313,
      "market_activity": 20.555777,
      "market_dynamics": -0.533203,
      "relative_strength": 8.586493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021166,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": -0.019549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.008468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013549,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.030096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.140933
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.092425
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.140498
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007251
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.047468
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006278
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.014909
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.341947
      }
    ]
  }
}